| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.10▼ | 16.21▼ | 16.13▼ | 15.50▲ | 16.58▼ |
| MA10 | 16.18▼ | 16.07▲ | 15.93▲ | 15.91▲ | 16.72▼ |
| MA20 | 16.20▼ | 15.89▲ | 15.65▲ | 16.60▼ | 14.99▲ |
| MA50 | 16.05▲ | 15.52▲ | 15.74▲ | 16.89▼ | 10.30▲ |
| MA100 | 15.88▲ | 15.79▲ | 16.09▼ | 14.34▲ | 9.75▲ |
| MA200 | 15.59▲ | 16.24▼ | 16.59▼ | 10.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.024▲ | 0.086▲ | -0.097▼ | -0.271▼ |
| RSI | 45.108▼ | 57.298▲ | 58.449▲ | 47.837▼ | 58.958▲ |
| STOCH | 26.389 | 86.598▲ | 89.008▲ | 21.837 | 30.090 |
| WILL %R | -95.833▼ | -28.049 | -21.596▲ | -57.840 | -60.342 |
| CCI | -88.517 | 68.057 | 104.338▲ | -12.028 | -100.231▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 07:29 AM
Edgewise Therapeutics (EWTX) has received orphan drug designation from EU regulators for sevasemten in the treatment of Becker and Duchenne muscular dystrophies. Read more here.
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 15.65 | 16.33 | 15.60 | 16.11 | 526,410 |
| 23/04/24 | 15.11 | 15.90 | 15.10 | 15.65 | 478,048 |
| 22/04/24 | 15.93 | 15.95 | 14.90 | 15.08 | 378,750 |
| 19/04/24 | 15.26 | 15.76 | 14.90 | 15.23 | 543,656 |
| 18/04/24 | 15.64 | 16.05 | 15.27 | 15.45 | 531,462 |
| 17/04/24 | 16.85 | 16.99 | 15.62 | 15.65 | 681,614 |
| 16/04/24 | 16.28 | 16.88 | 15.90 | 16.63 | 561,137 |
| 15/04/24 | 16.40 | 16.75 | 16.13 | 16.48 | 403,509 |
| 12/04/24 | 16.30 | 16.48 | 15.79 | 16.37 | 411,583 |
| 11/04/24 | 15.91 | 16.63 | 15.56 | 16.49 | 318,136 |
|
|
||||
|
|
||||
|
|