| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.00▲ | 40.08▲ | 40.10▲ | 39.62▲ | 39.42▲ |
| MA10 | 40.01▲ | 40.07▲ | 39.87▲ | 39.08▲ | 41.20▼ |
| MA20 | 40.04▲ | 39.85▲ | 39.65▲ | 39.13▲ | 41.31▼ |
| MA50 | 40.12▼ | 39.54▲ | 39.62▲ | 41.57▼ | 34.23▲ |
| MA100 | 39.84▲ | 39.49▲ | 38.80▲ | 40.96▼ | 26.59▲ |
| MA200 | 39.65▲ | 38.81▲ | 40.03▲ | 36.15▲ | 20.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.061▲ | 0.320▲ | -0.960▼ |
| RSI | 53.873▲ | 56.585▲ | 58.791▲ | 51.208▲ | 52.892▲ |
| STOCH | 40.650 | 66.181 | 69.096 | 76.321 | 25.285 |
| WILL %R | -21.951▲ | -29.927 | -22.652▲ | -12.814▲ | -65.140 |
| CCI | 106.774▲ | 35.885 | 77.589 | 81.329 | -60.022 |
|
Thursday, January 15, 2026 08:41 AM
. The stock is surging and has gained over 57% in the last three months, as of the close on January 12. Shares closed 3% higher on Tuesday, January 13, after the company provided a corporate update ...
|
|
Sunday, November 16, 2025 07:25 PM
Edgewise Therapeutics, Inc. (NASDAQ:EWTX) is one of the best small-cap biotech stocks to buy according to analysts. Edgewise Therapeutics, Inc. (NASDAQ:EWTX) reported its Q3 2025 results on November 6 ...
|
|
Sunday, November 16, 2025 07:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 39.94 | 40.55 | 39.16 | 40.12 | 1,040,234 |
| 27/10/26 | 39.51 | 40.325 | 39.03 | 39.53 | 691,740 |
| 26/10/26 | 39.49 | 40.435 | 38.70 | 39.17 | 1,009,168 |
| 23/10/26 | 39.91 | 39.91 | 38.905 | 39.31 | 911,110 |
| 22/10/26 | 39.11 | 40.685 | 38.36 | 39.99 | 1,337,723 |
| 21/10/26 | 39.95 | 40.7799 | 39.45 | 39.65 | 1,828,337 |
| 20/10/26 | 38.03 | 40.32 | 37.88 | 39.75 | 1,888,626 |
| 19/10/26 | 37.41 | 38.25 | 36.535 | 37.92 | 1,367,977 |
| 16/10/26 | 38.28 | 38.28 | 36.70 | 37.19 | 1,143,648 |
| 15/10/26 | 37.62 | 38.53 | 37.24 | 38.20 | 1,837,467 |
|
|
||||
|
|
||||
|
|