| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▼ | 30.72▲ | 30.75▲ | 31.32▼ | 32.63▼ |
| MA10 | 30.94▲ | 30.71▲ | 30.77▲ | 32.43▼ | 31.09▼ |
| MA20 | 30.75▲ | 30.80▲ | 31.13▼ | 32.70▼ | 29.20▲ |
| MA50 | 30.68▲ | 31.27▼ | 32.05▼ | 31.01▼ | 21.41▲ |
| MA100 | 30.79▲ | 32.24▼ | 32.68▼ | 28.56▲ | 22.58▲ |
| MA200 | 31.15▼ | 32.70▼ | 32.00▼ | 22.34▲ | 16.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.043▲ | 0.036▲ | -0.419▼ | -0.084▼ |
| RSI | 62.088▲ | 49.970▼ | 45.124▼ | 45.171▼ | 59.216▲ |
| STOCH | 72.562 | 34.336 | 29.086 | 9.915▼ | 75.013 |
| WILL %R | -31.783 | -47.414 | -70.244 | -86.237▼ | -49.045 |
| CCI | 58.896 | 75.499 | 3.541 | -116.345▼ | 35.002 |
|
Sunday, March 29, 2026 05:12 PM
Edgewise Therapeutics, Inc. (NASDAQ:EWTX) is among the best Robinhood stocks. TheFly reported on March 17 that JPMorgan increased its price target for EWTX from $34 to $45 while keeping an Overweight ...
|
|
Monday, March 16, 2026 04:59 PM
She raised her price target by $11 per share. In her view, the company's No. 1 pipeline drug has vast potential. 10 stocks we like better than Edgewise Therapeutics › A significant price target boost ...
|
|
Sunday, March 15, 2026 10:27 AM
Detailed price information for Edgewise Therapeutics Inc (EWTX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 32.47 | 32.47 | 30.455 | 30.99 | 3,401,911 |
| 27/04/26 | 31.56 | 32.69 | 30.35 | 30.64 | 844,809 |
| 24/04/26 | 31.40 | 32.03 | 30.93 | 31.58 | 927,221 |
| 23/04/26 | 32.17 | 32.50 | 31.17 | 31.23 | 864,079 |
| 22/04/26 | 32.67 | 32.93 | 31.87 | 32.17 | 633,095 |
| 21/04/26 | 33.95 | 34.115 | 32.09 | 32.45 | 673,938 |
| 20/04/26 | 34.29 | 34.715 | 33.34 | 33.97 | 592,264 |
| 17/04/26 | 33.67 | 35.00 | 33.1832 | 34.43 | 796,526 |
| 16/04/26 | 33.64 | 34.07 | 32.865 | 33.12 | 404,008 |
| 15/04/26 | 33.00 | 33.905 | 32.57 | 33.70 | 1,197,105 |
|
|
||||
|
|
||||
|
|