Edgewise Therapeutics Inc (EWTX) Stock Price

34.83 ▲ +0.90 (+2.65%)
Open: 33.96 Vol: 881.37K Day's range: 33.96 - 35.215 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.86▼ 34.75▲ 34.83▲ 34.12▲ 34.07▲
MA10 34.89▼ 34.81▲ 34.63▲ 35.71▼ 33.51▲
MA20 34.76▲ 34.59▲ 34.08▲ 34.31▲ 31.64▲
MA50 34.79▲ 34.11▲ 34.96▼ 33.62▲ 23.79▲
MA100 34.67▲ 35.11▼ 35.07▼ 31.69▲ 23.51▲
MA200 34.16▲ 34.92▼ 34.49▲ 25.58▲ 17.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.174▲ -0.212▼ -0.074▼
RSI 52.618▲ 56.313▲ 54.454▲ 51.841▲ 62.051▲
STOCH 60.824     49.337     77.699     21.902     45.929    
WILL %R -38.710     -25.170     -19.892▲ -65.798     -43.211    
CCI 1.305     44.927     71.583     -22.214     72.910    
Latest Filters Detected On EWTX
RSI $EWTX RSI(14) Crossed Above 50 Set Alert
MA $EWTX Price Crossed Above MA(26) Set Alert
MA $EWTX Price Crossed Above MA(7) Set Alert
Edgewise Therapeutics Inc News
RBC Capital Reaffirms Their Buy Rating on Edgewise Therapeutics (EWTX)
Friday, June 05, 2026 02:49 AM
Detailed price information for Edgewise Therapeutics Inc (EWTX-Q) from The Globe and Mail including charting and trades.
Guggenheim Reaffirms Their Buy Rating on Edgewise Therapeutics (EWTX)
Monday, May 11, 2026 08:25 PM
Detailed price information for Edgewise Therapeutics Inc (EWTX-Q) from The Globe and Mail including charting and trades.
Edgewise Therapeutics (EWTX) Reports Heightened R&D Activity in Q3 2025
Sunday, November 16, 2025 07:14 PM
Edgewise Therapeutics, Inc. (NASDAQ:EWTX) is one of the best small-cap biotech stocks to buy according to analysts. Edgewise Therapeutics, Inc. (NASDAQ:EWTX) reported its Q3 2025 results on November 6 ...
EWTX historical stock data
date open high low close volume
12/06/26 33.96 35.215 33.96 34.83 881,369
11/06/26 33.11 34.58 33.06 33.93 1,003,992
10/06/26 34.04 34.675 32.50 32.92 1,310,309
09/06/26 35.45 35.66 33.14 34.06 1,210,052
08/06/26 35.50 36.355 34.57 34.84 1,139,894
05/06/26 37.26 37.565 34.14 35.59 2,933,439
04/06/26 36.00 38.00 35.99 37.23 767,777
03/06/26 37.995 37.995 36.06 36.21 1,444,370
02/06/26 39.95 40.04 37.025 37.25 2,371,478
01/06/26 40.60 40.765 37.29 40.26 4,398,141
Quote Details
52wk Low:12.15
52wk High:40.765
Vol:881.37K
Avg Vol(3m):20.5M
1Y Chng:+171.68%
1M Chng:+13.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.65B