| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 500.23▲ | 500.07▲ | 500.08▲ | 489.55▲ | 478.85▲ |
| MA10 | 500.17▲ | 499.90▲ | 498.04▲ | 480.57▲ | 479.51▲ |
| MA20 | 499.99▲ | 498.06▲ | 497.25▲ | 475.37▲ | 475.00▲ |
| MA50 | 499.94▲ | 494.12▲ | 484.37▲ | 474.39▲ | 497.47▲ |
| MA100 | 497.90▲ | 483.34▲ | 476.75▲ | 480.12▲ | 474.83▲ |
| MA200 | 497.31▲ | 476.00▲ | 479.27▲ | 491.56▲ | 437.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.080▼ | -0.364▼ | 3.252▲ | 3.986▲ |
| RSI | 60.528▲ | 68.519▲ | 70.577▲ | 70.372▲ | 55.195▲ |
| STOCH | 58.020 | 77.519 | 86.875▲ | 84.569▲ | 70.356 |
| WILL %R | -2.143▲ | -6.295▲ | -5.556▲ | -1.549▲ | -0.816▲ |
| CCI | 179.917▲ | 72.974 | 112.501▲ | 169.076▲ | 114.560▲ |
|
Monday, September 25, 2023 06:34 PM
NEW YORK: The S&P 500 and the Nasdaq gained in choppy trade on Monday as most megacap stocks picked up steam, with investors keenly awaiting economic data and Federal Reserve policymakers’ remarks ...
|
|
Monday, September 25, 2023 02:50 PM
Humana (HUM) closed the most recent trading day at $501.07, moving +1.42% from the previous trading session. This change outpaced the S&P 500's 0.4% gain on the day. At the same time, the Dow added 0.
|
|
Monday, September 25, 2023 01:42 PM
Humana Inc.’s recent filing unveils that its Chief Financial Officer Diamond Susan M unloaded Company’s shares for reported $2.19 million on May 04. In the deal valued at $526.28 per share,4,156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 495.33 | 501.71 | 493.01 | 501.07 | 679,200 |
| 22/09/23 | 493.73 | 499.05 | 490.44 | 494.06 | 816,342 |
| 21/09/23 | 486.59 | 498.81 | 486.03 | 494.06 | 2,111,600 |
| 20/09/23 | 475.77 | 486.06 | 471.49 | 484.77 | 1,035,000 |
| 19/09/23 | 473.88 | 477.80 | 470.87 | 473.80 | 782,800 |
| 18/09/23 | 474.65 | 474.65 | 468.79 | 474.02 | 649,900 |
| 15/09/23 | 470.44 | 474.99 | 469.06 | 470.77 | 1,181,500 |
| 14/09/23 | 476.30 | 478.45 | 468.11 | 471.57 | 656,900 |
| 13/09/23 | 471.03 | 479.81 | 460.9525 | 472.50 | 1,475,108 |
| 12/09/23 | 465.69 | 472.39 | 460.38 | 469.07 | 808,600 |
|
|
||||
|
|
||||
|
|