| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 478.95▼ | 475.76▲ | 474.15▲ | 468.39▲ | 450.16▲ |
| MA10 | 477.99▲ | 472.50▲ | 470.82▲ | 457.89▲ | 446.58▲ |
| MA20 | 476.33▲ | 469.99▲ | 469.23▲ | 448.31▲ | 443.40▲ |
| MA50 | 472.59▲ | 468.01▲ | 463.02▲ | 443.62▲ | 432.04▲ |
| MA100 | 470.04▲ | 461.97▲ | 448.18▲ | 440.38▲ | 425.27▲ |
| MA200 | 468.97▲ | 448.07▲ | 447.61▲ | 433.58▲ | 370.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 1.073▲ | 0.681▲ | 3.849▲ | 2.194▲ |
| RSI | 73.218▲ | 71.457▲ | 69.163▲ | 67.492▲ | 60.207▲ |
| STOCH | 89.398▲ | 96.710▲ | 88.801▲ | 87.941▲ | 69.196 |
| WILL %R | -13.214▲ | -4.585▲ | -4.585▲ | -1.262▲ | -1.123▲ |
| CCI | 77.706 | 163.120▲ | 224.014▲ | 110.331▲ | 197.272▲ |
|
Tuesday, July 05, 2022 03:48 AM
Transcend Capital Advisors LLC increased its holdings in shares of Humana Inc. (NYSE:HUM – Get Rating) by 18.3% in the first quarter, Holdings Channel reports. The firm owned 587 shares of the ...
|
|
Tuesday, July 05, 2022 01:38 AM
Harbor Investment Advisory LLC reduced its position in shares of Humana Inc. (NYSE:HUM – Get Rating) by 93.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 61 shares of the ...
|
|
Monday, July 04, 2022 02:46 AM
Riverview Trust Co acquired a new position in shares of Humana Inc. (NYSE:HUM – Get Rating) during the first quarter, Holdings Channel reports. The institutional investor acquired 73 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 466.69 | 479.73 | 463.25 | 478.96 | 902,255 |
| 30/06/22 | 467.45 | 471.85 | 464.81 | 468.07 | 1,210,000 |
| 29/06/22 | 462.58 | 471.69 | 457.57 | 468.33 | 701,743 |
| 28/06/22 | 466.93 | 477.44 | 461.58 | 462.19 | 900,138 |
| 27/06/22 | 457.07 | 469.85 | 455.75 | 464.39 | 855,900 |
| 24/06/22 | 454.70 | 457.36 | 446.04 | 456.81 | 2,498,300 |
| 23/06/22 | 450.90 | 457.00 | 448.685 | 454.64 | 1,020,013 |
| 22/06/22 | 444.00 | 456.49 | 444.00 | 448.05 | 840,139 |
| 21/06/22 | 434.59 | 455.3934 | 434.36 | 448.98 | 1,062,900 |
| 17/06/22 | 426.77 | 430.82 | 422.62 | 428.44 | 1,693,400 |
|
|
||||
|
|
||||
|
|