| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 393.15▼ | 395.05▼ | 395.19▼ | 387.27▲ | 380.98▲ |
| MA10 | 394.08▼ | 395.42▼ | 393.01▼ | 389.47▲ | 367.85▲ |
| MA20 | 394.71▼ | 393.36▼ | 391.11▲ | 381.66▲ | 349.71▲ |
| MA50 | 395.32▼ | 389.60▲ | 389.27▲ | 365.60▲ | 410.89▼ |
| MA100 | 393.84▼ | 390.21▲ | 386.71▲ | 347.57▲ | 454.93▼ |
| MA200 | 392.05▲ | 385.43▲ | 374.64▲ | 398.74▼ | 443.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.247▼ | -0.276▼ | 0.386▲ | -0.412▼ | 10.445▲ |
| RSI | 33.169▼ | 49.775▼ | 53.181▲ | 65.037▲ | 56.637▲ |
| STOCH | 6.481▼ | 34.249 | 63.909 | 41.056 | 81.413▲ |
| WILL %R | -87.079▼ | -52.587 | -52.587 | -32.943 | -12.533▲ |
| CCI | -124.332▼ | -72.147 | 3.961 | 79.426 | 132.784▲ |
| MA | $HUM Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 12:30 PM
Join the case to recover your losses. The Schall Law Firm represents investors around the world and specializes in securities class action lawsuits and shareholder rights litigation. This press ...
|
|
Friday, July 26, 2024 12:25 PM
NYSE:HUM) Humana Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - HUM ...
|
|
Thursday, July 25, 2024 01:26 PM
Piper Sandler raised the price target for the Humana Inc. (NYSE:HUM) stock to “an Overweight”. The rating was released on June 26, 2024, according to finviz. The research report from BofA Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 387.845 | 400.24 | 387.78 | 392.82 | 873,516 |
| 25/07/24 | 392.25 | 398.37 | 385.93 | 386.40 | 1,116,594 |
| 24/07/24 | 385.00 | 388.83 | 381.24 | 386.30 | 866,030 |
| 23/07/24 | 384.59 | 388.60 | 380.02 | 385.87 | 816,458 |
| 22/07/24 | 383.00 | 387.00 | 380.45 | 384.96 | 702,956 |
| 19/07/24 | 386.00 | 389.33 | 380.18 | 387.38 | 1,075,210 |
| 18/07/24 | 399.30 | 406.32 | 386.93 | 388.97 | 1,865,201 |
| 17/07/24 | 391.29 | 404.37 | 391.29 | 402.17 | 1,832,524 |
| 16/07/24 | 395.02 | 401.11 | 391.02 | 395.60 | 1,773,697 |
| 15/07/24 | 393.00 | 395.08 | 383.70 | 384.21 | 1,567,369 |
|
|
||||
|
|
||||
|
|