| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.87▲ | 300.06▼ | 300.09▼ | 307.27▼ | 312.21▼ |
| MA10 | 299.99▼ | 300.06▼ | 304.36▼ | 314.60▼ | 318.80▼ |
| MA20 | 299.86▲ | 305.33▼ | 308.76▼ | 314.74▼ | 325.41▼ |
| MA50 | 299.90▲ | 308.77▼ | 308.70▼ | 322.51▼ | 301.82▼ |
| MA100 | 304.01▼ | 310.20▼ | 315.71▼ | 325.97▼ | 266.61▲ |
| MA200 | 308.94▼ | 315.07▼ | 320.54▼ | 308.45▼ | 221.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.413▼ | -1.225▼ | -1.430▼ | -4.864▼ |
| RSI | 49.146▼ | 30.413▼ | 32.833▼ | 37.765▼ | 44.018▼ |
| STOCH | 44.931 | 25.152 | 8.264▼ | 22.526 | 26.219 |
| WILL %R | -47.899 | -91.705▼ | -93.601▼ | -92.512▼ | -95.024▼ |
| CCI | 55.657 | -48.980 | -78.504 | -105.428▼ | -164.178▼ |
|
Friday, December 14, 2018 10:16 AM
Other health care companies were also down, with Universal Health Services (NYSE:UHS) falling 4.8%, Humana (NYSE:HUM) dipping 2.9% and Cigna (NYSE:CI) decreasing 2.5%. Walgreens Boots Alliance ...
|
|
Friday, December 14, 2018 07:28 AM
IMS Capital Management acquired a new position in shares of Humana Inc (NYSE:HUM) in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 200 shares of the ins...
|
|
Friday, December 14, 2018 02:34 AM
Humana (NYSE: HUM) had pursued the tax incentive in connection with a digital health and analytics center in Boston’s Seaport District that is expected to house up to 250 employees. At its quarterly m...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 309.81 | 309.81 | 298.28 | 299.93 | 1,121,454 |
| 13/12/18 | 312.60 | 318.76 | 311.34 | 312.50 | 948,837 |
| 12/12/18 | 307.11 | 315.045 | 307.11 | 310.52 | 865,975 |
| 11/12/18 | 310.96 | 313.02 | 303.60 | 306.07 | 869,703 |
| 10/12/18 | 306.99 | 308.54 | 297.00 | 307.32 | 1,268,734 |
| 07/12/18 | 314.83 | 318.14 | 304.76 | 306.00 | 1,320,988 |
| 06/12/18 | 322.64 | 322.64 | 306.67 | 316.27 | 1,913,651 |
| 04/12/18 | 333.20 | 336.13 | 323.58 | 324.47 | 1,951,894 |
| 03/12/18 | 330.26 | 333.69 | 322.98 | 333.48 | 1,795,006 |
| 30/11/18 | 331.32 | 332.955 | 328.42 | 329.47 | 1,138,044 |
|
|
||||
|
|
||||
|
|
||||
|
|