Humana Inc (HUM) Stock Price

461.85 ▲ +1.04 (+0.23%)
Open: 459.48 Vol: 409.26K Day's range: 459.17 - 465.015 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 461.82▲ 461.87▼ 461.66▲ 451.44▲ 421.21▲
MA10 461.59▲ 461.80▲ 461.22▲ 438.91▲ 415.08▲
MA20 461.77▲ 461.24▲ 458.71▲ 417.18▲ 427.03▲
MA50 461.86▼ 453.96▲ 446.18▲ 411.53▲ 419.45▲
MA100 461.33▲ 444.28▲ 425.61▲ 425.29▲ 398.17▲
MA200 458.95▲ 422.80▲ 412.34▲ 420.45▲ 344.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.530▼ -0.595▼ 6.184▲ 2.007▲
RSI 50.262▲ 61.909▲ 66.890▲ 79.413▲ 61.371▲
STOCH 61.732     46.228     58.977     94.379▲ 50.092    
WILL %R -53.553     -46.256     -24.882▲ -3.808▲ -11.930▲
CCI 93.861     19.350     66.009     116.039▲ 137.979▲
Latest Filters Detected On HUM
CDL $HUM Harami Candlestick Pattern Detected Set Alert
CDL $HUM Engulfing Candlestick Pattern Detected Set Alert
BREAK $HUM Price Breaks 30 Days High Set Alert
RSI $HUM RSI(14) Crossed Above 50 Set Alert
BBANDS $HUM Bollinger Bands Expanding Set Alert
Humana Inc News
Friday, October 22, 2021 04:35 PM
The Dow finished at a record Friday, capping a strong week for US stocks, while European and Asian equities mostly rebounded as risks of contagion from troubled Chinese property giant Evergrande eased ...
Friday, October 22, 2021 11:42 AM
The Pakistan Stock Exchange (PSX) endured a bearish session on the last trading day of the week on Friday as the benchmark index dipped in the wake of the Financial Action Task Force’s (FATF) decision ...
Thursday, October 21, 2021 03:41 PM
The benchmark KSE-100 Index concluded Thursday’s session up 322 points, extending its gains from the previous day at Pakistan Stock Exchange (PSX). The index began the day strongly, gaining almost 650 ...
HUM historical stock data
date open high low close volume
22/10/21 459.48 465.015 459.17 461.85 409,256
21/10/21 453.34 461.45 452.3118 460.81 448,316
20/10/21 444.33 457.10 444.33 454.48 1,050,449
19/10/21 440.77 442.79 436.88 441.50 657,400
18/10/21 441.52 441.90 434.82 438.55 795,743
15/10/21 436.73 444.57 435.00 441.00 1,796,406
14/10/21 433.00 444.00 430.34 434.98 1,696,255
13/10/21 420.86 421.87 414.88 420.69 1,021,337
12/10/21 416.00 422.03 414.21 420.42 1,112,155
11/10/21 412.49 416.8994 409.20 414.87 893,737
Quote Details
52wk Low:370.22
52wk High:475.44
Vol:409.26K
Avg Vol(3m):15.3M
1Y Chng:+7.24%
1M Chng:+12.91%
Add to Watch List