| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.50▼ | 310.31▼ | 310.12▲ | 300.26▲ | 302.35▲ |
| MA10 | 310.35▼ | 310.03▲ | 307.36▲ | 301.53▲ | 292.87▲ |
| MA20 | 310.34▼ | 306.69▲ | 302.81▲ | 301.71▲ | 307.40▲ |
| MA50 | 310.06▲ | 300.75▲ | 299.99▲ | 294.54▲ | 305.53▲ |
| MA100 | 307.25▲ | 299.99▲ | 302.19▲ | 310.58▼ | 274.40▲ |
| MA200 | 302.74▲ | 301.93▲ | 295.51▲ | 310.89▼ | 227.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.056▲ | 1.003▲ | 0.179▲ | -0.318▼ |
| RSI | 50.787▲ | 74.657▲ | 73.449▲ | 62.356▲ | 52.192▲ |
| STOCH | 64.495 | 86.542▲ | 96.153▲ | 47.085 | 53.333 |
| WILL %R | -71.200 | -9.204▲ | -5.875▲ | -4.439▲ | -41.466 |
| CCI | -43.606 | 68.325 | 82.240 | 110.263▲ | 23.295 |
| ▲ BREAK | $HUM Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $HUM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HUM Price Breaks 30 Days High | Set Alert |
| MA | $HUM Price Crossed Above MA(13) | Set Alert |
| ▲ MACD | $HUM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $HUM MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $HUM PSAR Switch Up + Momentum | Set Alert |
|
Sunday, February 17, 2019 02:22 AM
BB&T Securities LLC lifted its position in shares of Humana Inc (NYSE:HUM) by 7.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 4,572 shares of the insurance provi...
|
|
Saturday, February 16, 2019 07:47 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Humana with our free daily email newsletter: Wall Street brokerages predict that Humana Inc (NYSE:HUM) will an...
|
|
Friday, February 15, 2019 02:58 AM
Daiwa Securities Group Inc. grew its holdings in Analog Devices, Inc. (NASDAQ:ADI) by 6.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 16,138 shares of the semiconductor company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 304.73 | 311.21 | 303.22 | 310.30 | 1,278,446 |
| 14/02/19 | 298.35 | 302.81 | 295.69 | 301.56 | 1,020,224 |
| 13/02/19 | 296.99 | 300.71 | 295.51 | 299.35 | 1,167,151 |
| 12/02/19 | 295.76 | 297.37 | 290.71 | 296.33 | 1,370,785 |
| 11/02/19 | 299.67 | 301.00 | 293.58 | 293.76 | 1,423,512 |
| 08/02/19 | 303.65 | 303.84 | 297.66 | 298.89 | 697,144 |
| 07/02/19 | 300.57 | 305.43 | 299.98 | 303.97 | 1,018,675 |
| 06/02/19 | 298.29 | 304.00 | 291.61 | 301.77 | 1,224,420 |
| 05/02/19 | 306.54 | 308.456 | 303.12 | 303.41 | 964,438 |
| 04/02/19 | 306.28 | 308.98 | 301.89 | 305.96 | 758,725 |
|
|
||||
|
|
||||
|
|
||||
|
|