Humana Inc (HUM) Stock Price

350.32 ▼ -0.84 (-0.24%)
Open: 351.76 Vol: 2.29M Day's range: 346.32 - 353.4571 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 349.97▲ 349.87▲ 349.23▲ 357.41▼ 365.86▼
MA10 349.94▲ 348.87▲ 349.87▲ 362.08▼ 394.69▼
MA20 349.91▲ 350.18▼ 354.25▼ 365.27▼ 442.81▼
MA50 349.00▲ 355.85▼ 360.41▼ 405.90▼ 469.23▼
MA100 349.64▲ 360.97▼ 363.48▼ 452.92▼ 478.96▼
MA200 353.81▼ 364.03▼ 370.66▼ 464.91▼ 448.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.506▲ -0.075▼ 1.566▲ -11.021▼
RSI 55.819▲ 41.664▼ 36.574▼ 28.564▼ 27.813▼
STOCH 44.335     69.340     33.075     25.535     15.148▼
WILL %R -41.873     -45.259     -74.169     -85.158▼ -95.864▼
CCI 44.749     41.052     -38.763     -224.295▼ -93.927    
Latest Filters Detected On HUM
BREAK $HUM Price Breaks 20 Days Low Set Alert
BREAK $HUM Price Breaks 10 Days Low Set Alert
Humana Inc News
HUM historical stock data
date open high low close volume
29/02/24 351.76 353.4571 346.32 350.32 2,291,709
28/02/24 359.99 361.30 350.51 351.16 2,128,498
27/02/24 361.15 366.58 357.1801 362.70 1,454,649
26/02/24 363.89 366.7125 357.885 359.95 1,217,558
23/02/24 368.78 369.41 361.5501 362.91 1,371,879
22/02/24 367.00 369.34 362.87 368.08 1,226,224
21/02/24 368.57 369.52 364.90 367.60 876,757
20/02/24 366.40 369.23 365.00 367.14 1,121,073
16/02/24 365.45 368.93 365.26 366.92 954,781
15/02/24 364.66 366.74 362.51 363.98 1,245,705
Quote Details
52wk Low:342.69
52wk High:541.21
Vol:2.29M
Avg Vol(3m):41.5M
1Y Chng:-29.31%
1M Chng:-14.97%
Add to Watch List