| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 386.21▲ | 386.51▲ | 386.31▲ | 391.26▼ | 400.44▼ |
| MA10 | 385.48▲ | 386.14▲ | 385.93▲ | 394.79▼ | 404.56▼ |
| MA20 | 386.17▲ | 386.34▲ | 387.10▼ | 403.13▼ | 397.54▼ |
| MA50 | 386.25▲ | 387.94▼ | 393.31▼ | 404.61▼ | 362.79▲ |
| MA100 | 385.96▲ | 393.90▼ | 399.01▼ | 396.01▼ | 321.72▲ |
| MA200 | 387.04▼ | 400.66▼ | 406.56▼ | 370.21▲ | 290.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.211▲ | 0.299▲ | -2.321▼ | -3.210▼ |
| RSI | 56.923▲ | 49.646▼ | 46.151▼ | 39.078▼ | 50.560▲ |
| STOCH | 72.714 | 72.541 | 44.695 | 29.075 | 48.738 |
| WILL %R | -9.309▲ | -22.049▲ | -50.125 | -88.909▼ | -66.788 |
| CCI | 116.562▲ | 26.962 | -35.642 | -120.276▼ | -62.189 |
| MA | $HUM Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 17, 2020 11:16 AM
Humana (NYSE:HUM) signs medicare network agreement with integrated healthcare system AtlantiCare to expand its in-network care options in southeastern New Jersey.The contract adds in-network access ...
|
|
Tuesday, September 08, 2020 10:21 AM
One great example is Humana Inc. (NYSE:HUM) which saw its share price drive 120% higher over five years. See our latest analysis for Humana To paraphrase Benjamin Graham: Over the short term the ...
|
|
Tuesday, September 08, 2020 06:27 AM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 383.81 | 388.07 | 382.72 | 387.00 | 379,100 |
| 23/09/20 | 388.60 | 391.40 | 384.46 | 385.42 | 998,300 |
| 22/09/20 | 395.81 | 398.56 | 385.11 | 386.76 | 1,087,000 |
| 21/09/20 | 393.96 | 395.26 | 383.21 | 394.51 | 965,494 |
| 18/09/20 | 397.90 | 405.51 | 397.03 | 402.63 | 1,275,300 |
| 17/09/20 | 396.34 | 399.30 | 391.52 | 397.50 | 559,200 |
| 16/09/20 | 403.48 | 406.09 | 398.64 | 399.07 | 420,400 |
| 15/09/20 | 404.74 | 407.00 | 398.61 | 399.99 | 509,400 |
| 14/09/20 | 395.44 | 406.24 | 394.26 | 403.63 | 430,300 |
| 11/09/20 | 395.78 | 397.13 | 386.33 | 391.36 | 731,900 |
|
|
||||
|
|
||||
|
|