| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.41▲ | 249.31▲ | 249.51▲ | 252.89▼ | 266.39▼ |
| MA10 | 249.67▲ | 249.54▲ | 251.10▼ | 256.39▼ | 262.91▼ |
| MA20 | 249.44▲ | 251.49▼ | 252.07▼ | 264.07▼ | 267.06▼ |
| MA50 | 249.64▲ | 252.19▼ | 255.09▼ | 264.62▼ | 299.99▼ |
| MA100 | 251.06▼ | 255.40▼ | 258.09▼ | 266.93▼ | 363.07▼ |
| MA200 | 252.25▼ | 257.68▼ | 265.61▼ | 287.62▼ | 415.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.160▼ | -0.232▼ | -1.547▼ | 1.298▲ |
| RSI | 51.606▲ | 39.705▼ | 37.792▼ | 39.708▼ | 42.449▼ |
| STOCH | 35.505 | 18.620▼ | 9.209▼ | 13.889▼ | 39.964 |
| WILL %R | -48.889 | -80.851▼ | -85.619▼ | -90.788▼ | -86.895▼ |
| CCI | 6.157 | -60.358 | -89.698 | -125.118▼ | -120.179▼ |
|
Friday, May 09, 2025 01:15 PM
Humana Inc. (NYSE: HUM) has confirmed that Susan Benoit, the former president and CEO of CenterWell Home Health, has transitioned to a role at ...
|
|
Wednesday, May 07, 2025 04:17 AM
The market for Humana Inc.'s ( NYSE:HUM ) shares didn't move much after it posted weak earnings recently. We think ...
|
|
Tuesday, May 06, 2025 12:31 PM
Below is a chart showing SHLS's trailing twelve month trading history, with the $4 strike highlighted in orange: Humana Inc. (Symbol: HUM) options are showing a volume of 8,604 contracts thus far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 253.35 | 254.16 | 248.60 | 249.53 | 1,087,100 |
| 08/05/25 | 252.74 | 256.11 | 251.67 | 253.35 | 1,234,819 |
| 07/05/25 | 254.87 | 254.87 | 250.00 | 253.12 | 782,900 |
| 06/05/25 | 255.07 | 257.9999 | 250.79 | 251.77 | 985,553 |
| 05/05/25 | 256.98 | 260.03 | 256.05 | 256.69 | 1,348,200 |
| 02/05/25 | 258.87 | 260.20 | 254.14 | 258.48 | 1,740,000 |
| 01/05/25 | 264.19 | 267.01 | 255.60 | 256.04 | 1,753,800 |
| 30/04/25 | 273.45 | 276.14 | 254.50 | 262.24 | 3,488,800 |
| 29/04/25 | 263.25 | 263.61 | 257.99 | 259.53 | 2,007,549 |
| 28/04/25 | 264.22 | 266.65 | 260.02 | 263.20 | 1,717,300 |
|
|
||||
|
|
||||
|
|