Humana Inc (HUM) Stock Price

403.83 ▼ -1.92 (-0.47%)
Open: 406.02 Vol: 701.1K Day's range: 401.64 - 411.64 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 403.93▼ 404.19▼ 405.04▼ 404.46▼ 416.50▼
MA10 404.56▼ 405.50▼ 406.38▼ 405.42▼ 420.55▼
MA20 404.70▼ 406.17▼ 406.85▼ 417.08▼ 413.25▼
MA50 404.82▼ 405.41▼ 405.82▼ 420.13▼ 381.66▲
MA100 406.29▼ 406.07▼ 413.12▼ 412.46▼ 333.35▲
MA200 406.60▼ 414.22▼ 419.74▼ 384.75▲ 301.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.383▼ -0.303▼ -1.520▼ -3.818▼
RSI 44.813▼ 44.265▼ 45.525▼ 42.474▼ 50.165▲
STOCH 32.606     22.526     37.742     25.927     31.743    
WILL %R -56.620     -79.359▼ -79.359▼ -79.588▼ -77.049▼
CCI -149.397▼ -73.508     -108.095▼ -55.205     -56.852    
Latest Filters Detected On HUM
MA $HUM Price Crossed Below MA(50) Set Alert
Humana Inc News
Thursday, December 03, 2020 01:15 PM
LOUISVILLE, Ky.--(BUSINESS WIRE)--Leading health and well-being company Humana Inc. (NYSE: HUM) – a 50 percent owner of Wisconsin health care company iCare – announced today that it will acquire the ...
Wednesday, December 02, 2020 10:14 PM
Stock analysts at SVB Leerink dropped their Q4 2020 earnings per share (EPS) estimates for Humana in a research report issued to clients and investors on Monday, November 30th. SVB Leerink analyst S.
Wednesday, December 02, 2020 09:16 AM
St. Luke’s Health Partners and Humana Inc. (NYSE: HUM), one of the nation’s leading health and well-being companies, are announcing a new value-based care agreement that will benefit Humana ...
HUM historical stock data
date open high low close volume
03/12/20 406.02 411.64 401.64 403.83 701,100
02/12/20 407.04 408.63 403.42 405.75 793,300
01/12/20 405.01 417.55 403.01 405.72 1,070,800
30/11/20 404.01 406.29 395.10 400.52 1,336,700
27/11/20 400.93 408.24 400.93 406.49 310,100
25/11/20 410.77 410.77 400.06 401.04 750,900
24/11/20 408.58 417.99 407.96 408.19 667,466
23/11/20 409.33 412.57 404.67 409.29 1,093,500
20/11/20 405.54 410.00 401.67 406.21 743,900
19/11/20 416.62 419.33 405.5406 407.17 1,427,302
Quote Details
52wk Low:208.25
52wk High:474.70
Vol:701.1K
Avg Vol(3m):11.1M
1Y Chng:+9.81%
1M Chng:-8.46%
Add to Watch List