| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.93▼ | 404.19▼ | 405.04▼ | 404.46▼ | 416.50▼ |
| MA10 | 404.56▼ | 405.50▼ | 406.38▼ | 405.42▼ | 420.55▼ |
| MA20 | 404.70▼ | 406.17▼ | 406.85▼ | 417.08▼ | 413.25▼ |
| MA50 | 404.82▼ | 405.41▼ | 405.82▼ | 420.13▼ | 381.66▲ |
| MA100 | 406.29▼ | 406.07▼ | 413.12▼ | 412.46▼ | 333.35▲ |
| MA200 | 406.60▼ | 414.22▼ | 419.74▼ | 384.75▲ | 301.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.383▼ | -0.303▼ | -1.520▼ | -3.818▼ |
| RSI | 44.813▼ | 44.265▼ | 45.525▼ | 42.474▼ | 50.165▲ |
| STOCH | 32.606 | 22.526 | 37.742 | 25.927 | 31.743 |
| WILL %R | -56.620 | -79.359▼ | -79.359▼ | -79.588▼ | -77.049▼ |
| CCI | -149.397▼ | -73.508 | -108.095▼ | -55.205 | -56.852 |
| MA | $HUM Price Crossed Below MA(50) | Set Alert |
|
Thursday, December 03, 2020 01:15 PM
LOUISVILLE, Ky.--(BUSINESS WIRE)--Leading health and well-being company Humana Inc. (NYSE: HUM) – a 50 percent owner of Wisconsin health care company iCare – announced today that it will acquire the ...
|
|
Wednesday, December 02, 2020 10:14 PM
Stock analysts at SVB Leerink dropped their Q4 2020 earnings per share (EPS) estimates for Humana in a research report issued to clients and investors on Monday, November 30th. SVB Leerink analyst S.
|
|
Wednesday, December 02, 2020 09:16 AM
St. Luke’s Health Partners and Humana Inc. (NYSE: HUM), one of the nation’s leading health and well-being companies, are announcing a new value-based care agreement that will benefit Humana ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 406.02 | 411.64 | 401.64 | 403.83 | 701,100 |
| 02/12/20 | 407.04 | 408.63 | 403.42 | 405.75 | 793,300 |
| 01/12/20 | 405.01 | 417.55 | 403.01 | 405.72 | 1,070,800 |
| 30/11/20 | 404.01 | 406.29 | 395.10 | 400.52 | 1,336,700 |
| 27/11/20 | 400.93 | 408.24 | 400.93 | 406.49 | 310,100 |
| 25/11/20 | 410.77 | 410.77 | 400.06 | 401.04 | 750,900 |
| 24/11/20 | 408.58 | 417.99 | 407.96 | 408.19 | 667,466 |
| 23/11/20 | 409.33 | 412.57 | 404.67 | 409.29 | 1,093,500 |
| 20/11/20 | 405.54 | 410.00 | 401.67 | 406.21 | 743,900 |
| 19/11/20 | 416.62 | 419.33 | 405.5406 | 407.17 | 1,427,302 |
|
|
||||
|
|
||||
|
|