Humana Inc (HUM) Stock Price

502.43 ▲ +11.08 (+2.26%)
Open: 491.87 Vol: 659.7K Day's range: 491.63 - 503.30 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 501.81▲ 501.65▲ 500.93▲ 497.47▲ 497.05▲
MA10 502.02▲ 499.75▲ 496.48▲ 492.56▲ 494.96▲
MA20 501.62▲ 496.03▲ 499.07▲ 493.48▲ 507.14▼
MA50 500.17▲ 499.61▲ 497.21▲ 495.38▲ 489.58▲
MA100 496.19▲ 496.22▲ 492.49▲ 511.03▼ 460.46▲
MA200 498.54▲ 493.10▲ 497.83▲ 497.97▲ 409.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 1.114▲ 0.571▲ 1.295▲ -2.406▼
RSI 60.036▲ 61.929▲ 57.409▲ 55.664▲ 51.195▲
STOCH 53.294     92.735▲ 83.330▲ 70.393     49.231    
WILL %R -31.861     -6.797▲ -6.437▲ -16.333▲ -45.086    
CCI 56.420     93.755     92.026     80.615     11.935    
Latest Filters Detected On HUM
RSI $HUM RSI(14) Crossed Above 50 Set Alert
MA $HUM Price Crossed Above MA(200) Set Alert
MA $HUM Price Crossed Above MA(50) Set Alert
MA $HUM Price Crossed Above MA(26) Set Alert
MA $HUM Price Crossed Above MA(7) Set Alert
CDL $HUM Marubozu Candlestick Pattern Detected Set Alert
Humana Inc News
Friday, March 24, 2023 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 24, 2023 09:28 AM
Bright Health Group Inc. (NYSE:BHG) shares, rose in value on Thursday, 03/23/23, with the stock price down by -5.47% to the previous day’s close as strong demand from buyers drove the stock to $0.24.
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
HUM historical stock data
date open high low close volume
24/03/23 491.87 503.30 491.63 502.43 659,700
23/03/23 499.35 502.69 487.40 491.35 853,200
22/03/23 504.54 507.73 498.29 498.33 618,606
21/03/23 497.37 507.54 497.37 500.87 944,200
20/03/23 495.88 505.23 493.95 494.39 1,102,300
17/03/23 496.83 499.14 487.78 495.55 1,962,700
16/03/23 483.50 496.92 482.47 494.38 916,682
15/03/23 475.28 486.685 475.28 483.87 867,526
14/03/23 484.93 488.195 477.05 481.97 824,631
13/03/23 477.05 491.76 476.82 482.48 951,351
Quote Details
52wk Low:411.14
52wk High:571.285
Vol:659.7K
Avg Vol(3m):19.4M
1Y Chng:+11.32%
1M Chng:+0.76%
Add to Watch List