Humana Inc (HUM) Stock Price

288.34 ▼ -11.77 (-3.92%)
Open: 294.39 Vol: 757.92K Day's range: 285.66 - 297.81 Apr 03, 15:46 EDT
IEX Real-Time Price
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 288.42▼ 289.56▼ 289.26▼ 302.49▼ 299.39▼
MA10 289.28▼ 289.76▼ 291.99▼ 283.15▲ 325.16▼
MA20 289.29▼ 292.51▼ 294.10▼ 286.47▲ 341.23▼
MA50 289.57▼ 298.12▼ 298.57▼ 326.46▼ 301.48▼
MA100 292.10▼ 296.67▼ 273.23▲ 339.56▼ 302.89▼
MA200 293.78▼ 274.12▲ 302.17▼ 309.45▼ 263.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.113▼ -1.118▼ 5.895▲ -11.743▼
RSI 45.464▼ 41.381▼ 42.793▼ 46.859▼ 44.888▼
STOCH 16.997▼ 31.604     15.295▼ 85.476▲ 37.531    
WILL %R -59.244     -83.885▼ -85.498▼ -27.664     -54.687    
CCI -108.583▼ -86.433     -107.345▼ 44.736     -82.573    
Latest Filters Detected On HUM
BREAK $HUM Price Breaks 60 Days High Set Alert
MA $HUM Price Crossed Below MA(7) Set Alert
MA $HUM Price Crossed Below MA(13) Set Alert
Humana Inc News
Thursday, April 02, 2020 01:03 PM
The nonprofit health plan providers are Blue Cross and Blue Shield/ Blue Plus of Minnesota, HealthPartners, Hennepin Health, Medica, PreferredOne and UCare. Their coverage applies to in-network ...
Thursday, April 02, 2020 04:48 AM
FDA signs off on Emergency Use Authorization for's (OTCQB:HGEN) lenzilumab for compassionate use for preventing and treating cytokine storm in severely ill COVID-19 patients.Investigator-ini ...
Thursday, April 02, 2020 04:11 AM
Leading health and well-being company Humana Inc. (NYSE: HUM) today announced actions designed to help provide financial and administrative relief for the health care provider community facing ...
HUM historical stock data
date open high low close volume
03/04/20 294.39 297.81 285.66 288.34 757,922
02/04/20 293.00 306.94 287.90 300.11 1,068,700
01/04/20 300.00 302.47 288.01 298.75 1,607,700
31/03/20 312.06 317.85 298.58 314.02 2,504,200
30/03/20 299.32 318.97 298.07 311.23 1,635,900
27/03/20 290.14 304.00 289.00 297.07 1,918,700
26/03/20 272.34 306.96 270.04 304.48 2,204,100
25/03/20 229.18 281.28 225.63 269.01 3,035,200
24/03/20 227.55 243.93 218.10 234.06 3,403,200
23/03/20 230.85 239.78 208.25 214.43 3,564,600
Quote Details
52wk Low:208.25
52wk High:385.00
Vol:757.92K
Avg Vol(3m):26.2M
1Y Chng:+15.39%
1M Chng:-16.70%
Add to Watch List