Humana Inc (HUM) Stock Price

478.96 ▲ +10.89 (+2.33%)
Open: 466.69 Vol: 902.26K Day's range: 463.25 - 479.73 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 478.95▼ 475.76▲ 474.15▲ 468.39▲ 450.16▲
MA10 477.99▲ 472.50▲ 470.82▲ 457.89▲ 446.58▲
MA20 476.33▲ 469.99▲ 469.23▲ 448.31▲ 443.40▲
MA50 472.59▲ 468.01▲ 463.02▲ 443.62▲ 432.04▲
MA100 470.04▲ 461.97▲ 448.18▲ 440.38▲ 425.27▲
MA200 468.97▲ 448.07▲ 447.61▲ 433.58▲ 370.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 1.073▲ 0.681▲ 3.849▲ 2.194▲
RSI 73.218▲ 71.457▲ 69.163▲ 67.492▲ 60.207▲
STOCH 89.398▲ 96.710▲ 88.801▲ 87.941▲ 69.196    
WILL %R -13.214▲ -4.585▲ -4.585▲ -1.262▲ -1.123▲
CCI 77.706     163.120▲ 224.014▲ 110.331▲ 197.272▲
Latest Filters Detected On HUM
CDL $HUM Doji Candlestick Pattern Detected Set Alert
BREAK $HUM Price Breaks 20 Days High Set Alert
MACD $HUM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HUM MA(20) Crossed Below MA(50) Set Alert
Humana Inc News
Tuesday, July 05, 2022 03:48 AM
Transcend Capital Advisors LLC increased its holdings in shares of Humana Inc. (NYSE:HUM – Get Rating) by 18.3% in the first quarter, Holdings Channel reports. The firm owned 587 shares of the ...
Tuesday, July 05, 2022 01:38 AM
Harbor Investment Advisory LLC reduced its position in shares of Humana Inc. (NYSE:HUM – Get Rating) by 93.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 61 shares of the ...
Monday, July 04, 2022 02:46 AM
Riverview Trust Co acquired a new position in shares of Humana Inc. (NYSE:HUM – Get Rating) during the first quarter, Holdings Channel reports. The institutional investor acquired 73 shares of the ...
HUM historical stock data
date open high low close volume
01/07/22 466.69 479.73 463.25 478.96 902,255
30/06/22 467.45 471.85 464.81 468.07 1,210,000
29/06/22 462.58 471.69 457.57 468.33 701,743
28/06/22 466.93 477.44 461.58 462.19 900,138
27/06/22 457.07 469.85 455.75 464.39 855,900
24/06/22 454.70 457.36 446.04 456.81 2,498,300
23/06/22 450.90 457.00 448.685 454.64 1,020,013
22/06/22 444.00 456.49 444.00 448.05 840,139
21/06/22 434.59 455.3934 434.36 448.98 1,062,900
17/06/22 426.77 430.82 422.62 428.44 1,693,400
Quote Details
52wk Low:351.20
52wk High:479.73
Vol:902.26K
Avg Vol(3m):11.4M
1Y Chng:+3.34%
1M Chng:+10.87%
Add to Watch List