Humana Inc. (HUM) Stock Price

299.93 ▼ -12.57 (-4.02%)
Open: 309.81 Vol: 1.12M Day's range: 298.28 - 309.81 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 299.87▲ 300.06▼ 300.09▼ 307.27▼ 312.21▼
MA10 299.99▼ 300.06▼ 304.36▼ 314.60▼ 318.80▼
MA20 299.86▲ 305.33▼ 308.76▼ 314.74▼ 325.41▼
MA50 299.90▲ 308.77▼ 308.70▼ 322.51▼ 301.82▼
MA100 304.01▼ 310.20▼ 315.71▼ 325.97▼ 266.61▲
MA200 308.94▼ 315.07▼ 320.54▼ 308.45▼ 221.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.413▼ -1.225▼ -1.430▼ -4.864▼
RSI 49.146▼ 30.413▼ 32.833▼ 37.765▼ 44.018▼
STOCH 44.931     25.152     8.264▼ 22.526     26.219    
WILL %R -47.899     -91.705▼ -93.601▼ -92.512▼ -95.024▼
CCI 55.657     -48.980     -78.504     -105.428▼ -164.178▼
Latest Filters Detected On HUM
MA $HUM Price Crossed Below MA(7) Set Alert
MA $HUM Price Crossed Below MA(200) Set Alert
Humana Inc. News
Friday, December 14, 2018 10:16 AM
Other health care companies were also down, with Universal Health Services (NYSE:UHS) falling 4.8%, Humana (NYSE:HUM) dipping 2.9% and Cigna (NYSE:CI) decreasing 2.5%. Walgreens Boots Alliance ...
Friday, December 14, 2018 07:28 AM
IMS Capital Management acquired a new position in shares of Humana Inc (NYSE:HUM) in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 200 shares of the ins...
Friday, December 14, 2018 02:34 AM
Humana (NYSE: HUM) had pursued the tax incentive in connection with a digital health and analytics center in Boston’s Seaport District that is expected to house up to 250 employees. At its quarterly m...
HUM historical stock data
date open high low close volume
14/12/18 309.81 309.81 298.28 299.93 1,121,454
13/12/18 312.60 318.76 311.34 312.50 948,837
12/12/18 307.11 315.045 307.11 310.52 865,975
11/12/18 310.96 313.02 303.60 306.07 869,703
10/12/18 306.99 308.54 297.00 307.32 1,268,734
07/12/18 314.83 318.14 304.76 306.00 1,320,988
06/12/18 322.64 322.64 306.67 316.27 1,913,651
04/12/18 333.20 336.13 323.58 324.47 1,951,894
03/12/18 330.26 333.69 322.98 333.48 1,795,006
30/11/18 331.32 332.955 328.42 329.47 1,138,044
Quote Details
Bid:0.00
Ask:0.00
52wk Low:240.755
52wk High:355.88
Vol:1.12M
Avg Vol(3m):15.6M
1Y Chng:+19.78%
1M Chng:-6.53%
Add to Watch List