Humana Inc (HUM) Stock Price

387.00 ▲ +1.58 (+0.41%)
Open: 383.81 Vol: 379.1K Day's range: 382.72 - 388.07 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 386.21▲ 386.51▲ 386.31▲ 391.26▼ 400.44▼
MA10 385.48▲ 386.14▲ 385.93▲ 394.79▼ 404.56▼
MA20 386.17▲ 386.34▲ 387.10▼ 403.13▼ 397.54▼
MA50 386.25▲ 387.94▼ 393.31▼ 404.61▼ 362.79▲
MA100 385.96▲ 393.90▼ 399.01▼ 396.01▼ 321.72▲
MA200 387.04▼ 400.66▼ 406.56▼ 370.21▲ 290.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.211▲ 0.299▲ -2.321▼ -3.210▼
RSI 56.923▲ 49.646▼ 46.151▼ 39.078▼ 50.560▲
STOCH 72.714     72.541     44.695     29.075     48.738    
WILL %R -9.309▲ -22.049▲ -50.125     -88.909▼ -66.788    
CCI 116.562▲ 26.962     -35.642     -120.276▼ -62.189    
Latest Filters Detected On HUM
MA $HUM Price Crossed Below MA(13) Set Alert
Humana Inc News
Thursday, September 17, 2020 11:16 AM
Humana (NYSE:HUM) signs medicare network agreement with integrated healthcare system AtlantiCare to expand its in-network care options in southeastern New Jersey.The contract adds in-network access ...
Tuesday, September 08, 2020 10:21 AM
One great example is Humana Inc. (NYSE:HUM) which saw its share price drive 120% higher over five years. See our latest analysis for Humana To paraphrase Benjamin Graham: Over the short term the ...
Tuesday, September 08, 2020 06:27 AM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company ...
HUM historical stock data
date open high low close volume
24/09/20 383.81 388.07 382.72 387.00 379,100
23/09/20 388.60 391.40 384.46 385.42 998,300
22/09/20 395.81 398.56 385.11 386.76 1,087,000
21/09/20 393.96 395.26 383.21 394.51 965,494
18/09/20 397.90 405.51 397.03 402.63 1,275,300
17/09/20 396.34 399.30 391.52 397.50 559,200
16/09/20 403.48 406.09 398.64 399.07 420,400
15/09/20 404.74 407.00 398.61 399.99 509,400
14/09/20 395.44 406.24 394.26 403.63 430,300
11/09/20 395.78 397.13 386.33 391.36 731,900
Quote Details
52wk Low:208.25
52wk High:431.12
Vol:379.1K
Avg Vol(3m):12.8M
1Y Chng:+46.59%
1M Chng:-7.75%
Add to Watch List