| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.48▼ | 258.95▼ | 258.90▼ | 254.73▲ | 251.55▲ |
| MA10 | 258.76▼ | 258.73▼ | 259.30▼ | 247.45▲ | 256.68▲ |
| MA20 | 258.97▼ | 259.13▼ | 257.67▲ | 248.72▲ | 275.56▼ |
| MA50 | 258.92▼ | 255.49▲ | 250.44▲ | 257.58▲ | 300.31▼ |
| MA100 | 259.13▼ | 249.25▲ | 246.99▲ | 274.65▼ | 280.53▼ |
| MA200 | 257.68▲ | 246.86▲ | 247.36▲ | 298.76▼ | 233.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.352▼ | -0.428▼ | 2.710▲ | -1.871▼ |
| RSI | 35.543▼ | 54.203▲ | 62.358▲ | 56.698▲ | 43.274▼ |
| STOCH | 26.865 | 57.026 | 50.250 | 85.344▲ | 35.997 |
| WILL %R | -82.902▼ | -61.486 | -51.656 | -9.884▲ | -62.108 |
| CCI | -120.366▼ | -43.501 | -11.236 | 143.645▲ | -43.147 |
|
Thursday, May 16, 2019 06:00 AM
Humana Inc. (NYSE: HUM), one of the nation’s leading health and well-being companies, today released its 2018 Corporate Social Responsibility (CSR) report. In the comprehensive report ...
|
|
Monday, April 08, 2019 06:51 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When you buy a stock there is always a possibility that it could drop 100%. But on the ...
|
|
Wednesday, March 27, 2019 01:59 PM
In this article, we will take a closer look at hedge fund sentiment towards Humana Inc (NYSE:HUM). Humana Inc (NYSE:HUM) has experienced an increase in hedge fund interest lately. Our calculations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 258.08 | 259.93 | 256.66 | 258.37 | 1,353,859 |
| 22/05/19 | 255.91 | 261.10 | 255.815 | 260.65 | 2,029,307 |
| 21/05/19 | 250.83 | 257.505 | 250.615 | 256.76 | 1,470,928 |
| 20/05/19 | 247.02 | 250.98 | 246.81 | 250.03 | 1,392,561 |
| 17/05/19 | 241.73 | 249.41 | 241.73 | 247.83 | 1,289,346 |
| 16/05/19 | 243.955 | 245.555 | 241.33 | 242.28 | 1,339,002 |
| 15/05/19 | 233.48 | 244.55 | 233.48 | 243.69 | 1,368,144 |
| 14/05/19 | 236.07 | 237.81 | 233.75 | 235.11 | 1,974,424 |
| 13/05/19 | 239.74 | 242.17 | 235.62 | 235.68 | 1,369,808 |
| 10/05/19 | 244.21 | 245.58 | 238.74 | 244.06 | 1,115,679 |
|
|
||||
|
|
||||
|
|