| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.61▲ | 273.58▲ | 274.32▼ | 274.39▼ | 278.43▼ |
| MA10 | 273.56▲ | 274.45▼ | 275.78▼ | 274.69▼ | 283.95▼ |
| MA20 | 273.54▲ | 275.96▼ | 276.08▼ | 279.75▼ | 271.58▲ |
| MA50 | 274.40▼ | 275.27▼ | 275.83▼ | 284.08▼ | 284.28▼ |
| MA100 | 275.60▼ | 275.83▼ | 276.90▼ | 268.67▲ | 286.00▼ |
| MA200 | 276.07▼ | 277.47▼ | 285.82▼ | 276.94▼ | 241.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.344▼ | -0.409▼ | -0.548▼ | 0.879▲ |
| RSI | 47.723▼ | 41.596▼ | 44.384▼ | 44.266▼ | 48.168▼ |
| STOCH | 80.536▲ | 18.167▼ | 25.778 | 40.233 | 44.817 |
| WILL %R | -8.333▲ | -79.544▼ | -83.544▼ | -64.560 | -59.234 |
| CCI | 130.283▲ | -71.172 | -97.524 | -51.113 | -31.202 |
|
Wednesday, September 04, 2019 07:44 AM
Humana Pharmacy, a division of Humana Inc. (NYSE: HUM), has been named the top U.S. Mail Order Pharmacy in customer satisfaction in the J.D. Power 2019 U.S. Pharmacy Study, two years in a row.
|
|
Wednesday, September 04, 2019 06:31 AM
(MENAFN - Baystreet.ca) Humana (NYSE:HUM) is one of the three largest health insurance companies operating in the United States. The company raised its profit forecast for 2019 after posting a ...
|
|
Tuesday, September 03, 2019 01:03 PM
BOSTON--(BUSINESS WIRE)--MullenLowe has been selected as the new creative agency partner for Humana Inc. (NYSE: HUM), one of the nation’s leading health and well-being companies. The selection follows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 278.28 | 278.79 | 272.35 | 273.78 | 861,300 |
| 16/09/19 | 271.95 | 280.39 | 271.95 | 278.28 | 548,700 |
| 13/09/19 | 270.40 | 279.74 | 270.40 | 274.69 | 939,000 |
| 12/09/19 | 277.45 | 278.92 | 267.78 | 268.38 | 1,359,000 |
| 11/09/19 | 276.20 | 278.32 | 272.12 | 276.81 | 1,049,100 |
| 10/09/19 | 276.47 | 280.84 | 275.71 | 276.85 | 1,089,100 |
| 09/09/19 | 273.43 | 278.15 | 272.27 | 275.69 | 816,400 |
| 06/09/19 | 274.44 | 277.68 | 273.04 | 273.51 | 598,600 |
| 05/09/19 | 277.85 | 278.75 | 271.39 | 274.71 | 841,886 |
| 04/09/19 | 282.74 | 283.99 | 272.72 | 274.18 | 1,008,200 |
|
|
||||
|
|
||||
|
|