| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.58▼ | 328.42▼ | 328.80▼ | 321.74▲ | 329.84▼ |
| MA10 | 328.52▼ | 328.83▼ | 328.07▲ | 319.33▲ | 341.86▼ |
| MA20 | 328.40▼ | 327.89▲ | 325.96▲ | 326.03▲ | 384.08▼ |
| MA50 | 328.80▼ | 324.47▲ | 320.37▲ | 343.20▼ | 444.23▼ |
| MA100 | 328.27▼ | 320.34▲ | 317.17▲ | 392.99▼ | 471.18▼ |
| MA200 | 326.53▲ | 319.52▲ | 332.75▼ | 438.34▼ | 446.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.280▼ | -0.048▼ | 2.161▲ | -4.129▼ |
| RSI | 44.728▼ | 56.061▲ | 61.303▲ | 47.860▼ | 30.738▼ |
| STOCH | 67.290 | 49.095 | 83.954▲ | 66.007 | 21.950 |
| WILL %R | -62.500 | -26.585 | -34.945 | -8.719▲ | -81.446▼ |
| CCI | -61.650 | -0.184 | 41.619 | 150.578▲ | -104.693▼ |
|
Friday, April 19, 2024 09:37 AM
In this article, we will take a look at the 10 fastest growing cities in Kentucky. If you want to skip our discussion on the state’s economy, you can go directly to the 5 Fastest Growing Cities in ...
|
|
Friday, April 19, 2024 09:07 AM
All three major benchmarks are looking to extend their weekly losing streaks, despite the Dow's triple-digit midday lead ...
|
|
Friday, April 19, 2024 08:43 AM
Virgin Galactic (NYSE: SPCE) stock tumbled 16.5% through 10:40 a.m. ET Friday morning on what should have been ho-hum news. This morning, the company filed its regularly scheduled "notice of annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 327.18 | 329.74 | 326.78 | 328.23 | 1,132,636 |
| 18/04/24 | 327.60 | 331.00 | 324.055 | 324.83 | 1,557,433 |
| 17/04/24 | 319.63 | 324.38 | 318.10 | 323.46 | 1,958,774 |
| 16/04/24 | 329.99 | 330.00 | 317.39 | 317.52 | 1,683,413 |
| 15/04/24 | 315.17 | 317.57 | 313.00 | 314.64 | 1,184,742 |
| 12/04/24 | 315.94 | 316.09 | 310.33 | 312.59 | 1,467,617 |
| 11/04/24 | 320.78 | 320.78 | 315.50 | 316.29 | 992,364 |
| 10/04/24 | 316.80 | 321.32 | 315.40 | 319.17 | 1,101,245 |
| 09/04/24 | 316.50 | 319.62 | 315.80 | 319.62 | 850,394 |
| 08/04/24 | 311.84 | 318.80 | 310.72 | 317.00 | 1,299,662 |
|
|
||||
|
|
||||
|
|