| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.80▲ | 288.29▼ | 288.45▼ | 271.30▲ | 264.32▲ |
| MA10 | 287.49▼ | 284.90▲ | 279.96▲ | 263.52▲ | 274.76▲ |
| MA20 | 288.13▼ | 278.59▲ | 274.25▲ | 258.33▲ | 281.59▲ |
| MA50 | 287.18▼ | 271.82▲ | 266.77▲ | 273.20▲ | 323.79▼ |
| MA100 | 279.74▲ | 265.60▲ | 258.80▲ | 287.97▼ | 401.83▼ |
| MA200 | 274.07▲ | 257.05▲ | 268.22▲ | 318.93▼ | 429.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.397▼ | 0.989▲ | 1.606▲ | 3.922▲ | 2.830▲ |
| RSI | 46.336▼ | 70.211▲ | 71.222▲ | 65.453▲ | 47.175▼ |
| STOCH | 12.686▼ | 91.194▲ | 80.809▲ | 82.614▲ | 40.268 |
| WILL %R | -70.152 | -14.768▲ | -13.613▲ | -5.910▲ | -31.518 |
| CCI | -67.110 | 45.396 | 81.072 | 214.098▲ | 68.251 |
|
Monday, January 13, 2025 09:15 AM
Key Takeaways U.S. equities were mixed at midday, with the Nasdaq losing more than 1% on worries about future Federal Reserve interest-rate cuts.Moderna cut its outlook on concerns about demand for ...
|
|
Monday, January 13, 2025 07:32 AM
Health insurance companies gained today with shares of Humana Inc. ( NYSE:HUM ), UnitedHealth Group ( NYSE:UNH) and CVS Health ( NYSE:CVS) are on the market movers list among top gainers. Government ...
|
|
Monday, January 13, 2025 03:20 AM
UnitedHealth Group Inc. (NYSE:NYSE:UNH), and CVS Health Corp. (NYSE:NYSE:CVS) climbed in recent trading sessions following a government proposal that could lead to increased payments for Medicare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 281.85 | 290.67 | 278.95 | 287.36 | 1,989,194 |
| 10/01/25 | 268.00 | 275.50 | 267.12 | 269.04 | 1,660,791 |
| 08/01/25 | 266.62 | 268.91 | 260.45 | 268.13 | 892,297 |
| 07/01/25 | 266.45 | 271.25 | 265.43 | 267.67 | 831,238 |
| 06/01/25 | 263.89 | 271.36 | 263.175 | 264.29 | 1,736,896 |
| 03/01/25 | 253.49 | 265.815 | 251.6953 | 262.47 | 1,373,935 |
| 02/01/25 | 256.955 | 259.0892 | 252.00 | 252.65 | 878,531 |
| 31/12/24 | 253.87 | 258.57 | 251.29 | 253.71 | 873,888 |
| 30/12/24 | 253.60 | 256.35 | 250.4976 | 254.26 | 951,197 |
| 27/12/24 | 254.00 | 257.37 | 253.00 | 255.64 | 1,050,064 |
|
|
||||
|
|
||||
|
|