Humana Inc (HUM) Stock Price

249.53 ▼ -3.82 (-1.51%)
Open: 253.35 Vol: 1.09M Day's range: 248.60 - 254.16 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 249.41▲ 249.31▲ 249.51▲ 252.89▼ 266.39▼
MA10 249.67▲ 249.54▲ 251.10▼ 256.39▼ 262.91▼
MA20 249.44▲ 251.49▼ 252.07▼ 264.07▼ 267.06▼
MA50 249.64▲ 252.19▼ 255.09▼ 264.62▼ 299.99▼
MA100 251.06▼ 255.40▼ 258.09▼ 266.93▼ 363.07▼
MA200 252.25▼ 257.68▼ 265.61▼ 287.62▼ 415.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.160▼ -0.232▼ -1.547▼ 1.298▲
RSI 51.606▲ 39.705▼ 37.792▼ 39.708▼ 42.449▼
STOCH 35.505     18.620▼ 9.209▼ 13.889▼ 39.964    
WILL %R -48.889     -80.851▼ -85.619▼ -90.788▼ -86.895▼
CCI 6.157     -60.358     -89.698     -125.118▼ -120.179▼
Latest Filters Detected On HUM
MA $HUM MA(20) Crossed Below MA(50) Set Alert
BREAK $HUM Price Breaks 10 Days Low Set Alert
Humana Inc News
Friday, May 09, 2025 01:15 PM
Humana Inc. (NYSE: HUM) has confirmed that Susan Benoit, the former president and CEO of CenterWell Home Health, has transitioned to a role at ...
Wednesday, May 07, 2025 04:17 AM
The market for Humana Inc.'s ( NYSE:HUM ) shares didn't move much after it posted weak earnings recently. We think ...
Tuesday, May 06, 2025 12:31 PM
Below is a chart showing SHLS's trailing twelve month trading history, with the $4 strike highlighted in orange: Humana Inc. (Symbol: HUM) options are showing a volume of 8,604 contracts thus far ...
HUM historical stock data
date open high low close volume
09/05/25 253.35 254.16 248.60 249.53 1,087,100
08/05/25 252.74 256.11 251.67 253.35 1,234,819
07/05/25 254.87 254.87 250.00 253.12 782,900
06/05/25 255.07 257.9999 250.79 251.77 985,553
05/05/25 256.98 260.03 256.05 256.69 1,348,200
02/05/25 258.87 260.20 254.14 258.48 1,740,000
01/05/25 264.19 267.01 255.60 256.04 1,753,800
30/04/25 273.45 276.14 254.50 262.24 3,488,800
29/04/25 263.25 263.61 257.99 259.53 2,007,549
28/04/25 264.22 266.65 260.02 263.20 1,717,300
Quote Details
52wk Low:213.31
52wk High:406.32
Vol:1.09M
Avg Vol(3m):26M
1Y Chng:-28.56%
1M Chng:-5.69%
Add to Watch List