Humana Inc (HUM) Stock Price

399.39 ▲ +10.83 (+2.79%)
Open: 388.84 Vol: 1.3M Day's range: 388.78 - 400.705 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 399.66▼ 397.65▲ 396.88▲ 388.36▲ 383.18▲
MA10 399.39▼ 396.36▲ 394.12▲ 384.16▲ 395.80▲
MA20 398.19▲ 393.33▲ 390.58▲ 381.40▲ 404.03▼
MA50 396.10▲ 389.39▲ 386.59▲ 396.08▲ 394.96▲
MA100 393.95▲ 386.33▲ 382.28▲ 406.30▼ 347.30▲
MA200 390.77▲ 382.03▲ 382.90▲ 402.89▼ 313.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.417▲ 0.852▲ 2.839▲ -3.600▼
RSI 57.314▲ 64.103▲ 66.632▲ 61.666▲ 50.553▲
STOCH 76.338     89.542▲ 90.748▲ 70.769     14.510▼
WILL %R -46.217     -15.205▲ -10.844▲ -4.314▲ -63.104    
CCI 4.185     145.671▲ 140.473▲ 224.196▲ -18.461    
Latest Filters Detected On HUM
CDL $HUM Hanging Man Candlestick Pattern Detected Set Alert
MA $HUM Price Crossed Below MA(50) Set Alert
Humana Inc News
Thursday, March 04, 2021 07:40 PM
Renaissance Technologies LLC decreased its position in Humana Inc. (NYSE:HUM) by 40.0% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
Wednesday, March 03, 2021 09:32 AM
Equities analysts expect Humana Inc. (NYSE:HUM) to post $20.73 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Four analysts have provided estimates for Humana’s ...
Tuesday, March 02, 2021 09:43 AM
Humana (NYSE: HUM) subsidiary Conviva purchased a group of 12 health care centers in South Florida and the Treasure Coast from companies owned by Dr. Rajendra Bansal. Terms of Miami-based Conviva ...
HUM historical stock data
date open high low close volume
05/03/21 388.84 400.705 388.78 399.39 1,299,474
04/03/21 382.16 396.08 381.01 388.56 1,241,631
03/03/21 384.34 387.14 382.20 382.61 526,208
02/03/21 386.30 388.72 381.99 386.30 722,784
01/03/21 381.47 387.9999 381.47 384.92 891,840
26/02/21 383.61 390.0101 379.08 379.65 1,075,873
25/02/21 380.00 385.57 377.895 380.59 746,974
24/02/21 376.91 385.33 376.24 381.40 947,613
23/02/21 381.22 382.25 374.45 378.29 815,865
22/02/21 373.50 381.76 371.4857 379.89 824,887
Quote Details
52wk Low:208.25
52wk High:474.70
Vol:1.3M
Avg Vol(3m):15.9M
1Y Chng:+70.64%
1M Chng:-1.43%
Add to Watch List