| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 461.82▲ | 461.87▼ | 461.66▲ | 451.44▲ | 421.21▲ |
| MA10 | 461.59▲ | 461.80▲ | 461.22▲ | 438.91▲ | 415.08▲ |
| MA20 | 461.77▲ | 461.24▲ | 458.71▲ | 417.18▲ | 427.03▲ |
| MA50 | 461.86▼ | 453.96▲ | 446.18▲ | 411.53▲ | 419.45▲ |
| MA100 | 461.33▲ | 444.28▲ | 425.61▲ | 425.29▲ | 398.17▲ |
| MA200 | 458.95▲ | 422.80▲ | 412.34▲ | 420.45▲ | 344.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.530▼ | -0.595▼ | 6.184▲ | 2.007▲ |
| RSI | 50.262▲ | 61.909▲ | 66.890▲ | 79.413▲ | 61.371▲ |
| STOCH | 61.732 | 46.228 | 58.977 | 94.379▲ | 50.092 |
| WILL %R | -53.553 | -46.256 | -24.882▲ | -3.808▲ | -11.930▲ |
| CCI | 93.861 | 19.350 | 66.009 | 116.039▲ | 137.979▲ |
|
Friday, October 22, 2021 04:35 PM
The Dow finished at a record Friday, capping a strong week for US stocks, while European and Asian equities mostly rebounded as risks of contagion from troubled Chinese property giant Evergrande eased ...
|
|
Friday, October 22, 2021 11:42 AM
The Pakistan Stock Exchange (PSX) endured a bearish session on the last trading day of the week on Friday as the benchmark index dipped in the wake of the Financial Action Task Force’s (FATF) decision ...
|
|
Thursday, October 21, 2021 03:41 PM
The benchmark KSE-100 Index concluded Thursday’s session up 322 points, extending its gains from the previous day at Pakistan Stock Exchange (PSX). The index began the day strongly, gaining almost 650 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 459.48 | 465.015 | 459.17 | 461.85 | 409,256 |
| 21/10/21 | 453.34 | 461.45 | 452.3118 | 460.81 | 448,316 |
| 20/10/21 | 444.33 | 457.10 | 444.33 | 454.48 | 1,050,449 |
| 19/10/21 | 440.77 | 442.79 | 436.88 | 441.50 | 657,400 |
| 18/10/21 | 441.52 | 441.90 | 434.82 | 438.55 | 795,743 |
| 15/10/21 | 436.73 | 444.57 | 435.00 | 441.00 | 1,796,406 |
| 14/10/21 | 433.00 | 444.00 | 430.34 | 434.98 | 1,696,255 |
| 13/10/21 | 420.86 | 421.87 | 414.88 | 420.69 | 1,021,337 |
| 12/10/21 | 416.00 | 422.03 | 414.21 | 420.42 | 1,112,155 |
| 11/10/21 | 412.49 | 416.8994 | 409.20 | 414.87 | 893,737 |
|
|
||||
|
|
||||
|
|