Humana Inc (HUM) Stock Price

382.82 ▼ -3.18 (-0.82%)
Open: 386.22 Vol: 866.42K Day's range: 378.77 - 387.59 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 382.72▲ 381.41▲ 381.80▲ 389.77▼ 381.77▲
MA10 382.94▼ 381.15▲ 383.08▼ 385.83▼ 387.95▼
MA20 382.06▲ 383.07▼ 387.52▼ 382.03▲ 357.81▲
MA50 381.49▲ 389.36▼ 388.86▼ 386.49▼ 335.10▲
MA100 382.85▼ 387.92▼ 383.04▼ 356.67▲ 313.60▲
MA200 387.11▼ 382.50▲ 386.28▼ 342.21▲ 277.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.322▲ -0.713▼ 0.512▲ 0.200▲
RSI 55.410▲ 42.845▼ 40.457▼ 48.331▼ 54.908▲
STOCH 41.407     38.913     26.434     75.279     50.013    
WILL %R -51.942     -54.082     -76.405▼ -45.605     -26.820    
CCI 20.211     7.561     -58.031     -5.707     37.637    
Latest Filters Detected On HUM
BREAK $HUM Price Breaks 20 Days High Set Alert
BREAK $HUM Price Breaks 30 Days High Set Alert
MA $HUM Price Crossed Below MA(7) Set Alert
BBANDS $HUM Bollinger Bands Expanding Set Alert
Humana Inc News
Tuesday, July 07, 2020 06:33 PM
APG Asset Management N.V. boosted its holdings in Humana Inc (NYSE:HUM) by 256.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional ...
Wednesday, July 01, 2020 09:16 AM
Investors looking for their safe place can't get much return from of a money market account, but there are healthcare insurers that provide safe, solid dividends. Insurance companies' business models ...
Monday, June 29, 2020 07:37 PM
Engineers Gate Manager LP purchased a new stake in Humana Inc (NYSE:HUM) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm ...
HUM historical stock data
date open high low close volume
09/07/20 386.22 387.59 378.77 382.82 866,421
08/07/20 393.00 396.03 384.015 386.00 535,560
07/07/20 393.34 397.56 390.74 391.70 888,900
06/07/20 395.54 396.76 389.62 396.46 733,100
02/07/20 393.00 397.71 389.81 391.89 668,930
01/07/20 388.49 395.00 385.77 391.55 785,702
30/06/20 381.03 389.30 379.00 387.75 862,257
29/06/20 374.94 379.90 373.67 379.36 732,500
26/06/20 376.84 380.31 373.25 374.64 1,159,300
25/06/20 370.93 376.91 365.06 376.13 585,700
Quote Details
52wk Low:208.25
52wk High:412.70
Vol:866.42K
Avg Vol(3m):14.1M
1Y Chng:+36.28%
1M Chng:-5.20%
Add to Watch List