| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 501.81▲ | 501.65▲ | 500.93▲ | 497.47▲ | 497.05▲ |
| MA10 | 502.02▲ | 499.75▲ | 496.48▲ | 492.56▲ | 494.96▲ |
| MA20 | 501.62▲ | 496.03▲ | 499.07▲ | 493.48▲ | 507.14▼ |
| MA50 | 500.17▲ | 499.61▲ | 497.21▲ | 495.38▲ | 489.58▲ |
| MA100 | 496.19▲ | 496.22▲ | 492.49▲ | 511.03▼ | 460.46▲ |
| MA200 | 498.54▲ | 493.10▲ | 497.83▲ | 497.97▲ | 409.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 1.114▲ | 0.571▲ | 1.295▲ | -2.406▼ |
| RSI | 60.036▲ | 61.929▲ | 57.409▲ | 55.664▲ | 51.195▲ |
| STOCH | 53.294 | 92.735▲ | 83.330▲ | 70.393 | 49.231 |
| WILL %R | -31.861 | -6.797▲ | -6.437▲ | -16.333▲ | -45.086 |
| CCI | 56.420 | 93.755 | 92.026 | 80.615 | 11.935 |
|
Friday, March 24, 2023 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 24, 2023 09:28 AM
Bright Health Group Inc. (NYSE:BHG) shares, rose in value on Thursday, 03/23/23, with the stock price down by -5.47% to the previous day’s close as strong demand from buyers drove the stock to $0.24.
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 491.87 | 503.30 | 491.63 | 502.43 | 659,700 |
| 23/03/23 | 499.35 | 502.69 | 487.40 | 491.35 | 853,200 |
| 22/03/23 | 504.54 | 507.73 | 498.29 | 498.33 | 618,606 |
| 21/03/23 | 497.37 | 507.54 | 497.37 | 500.87 | 944,200 |
| 20/03/23 | 495.88 | 505.23 | 493.95 | 494.39 | 1,102,300 |
| 17/03/23 | 496.83 | 499.14 | 487.78 | 495.55 | 1,962,700 |
| 16/03/23 | 483.50 | 496.92 | 482.47 | 494.38 | 916,682 |
| 15/03/23 | 475.28 | 486.685 | 475.28 | 483.87 | 867,526 |
| 14/03/23 | 484.93 | 488.195 | 477.05 | 481.97 | 824,631 |
| 13/03/23 | 477.05 | 491.76 | 476.82 | 482.48 | 951,351 |
|
|
||||
|
|
||||
|
|