| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.94▲ | 243.33▲ | 243.04▲ | 240.71▲ | 238.38▲ |
| MA10 | 243.52▲ | 242.92▲ | 242.33▲ | 239.80▲ | 239.59▲ |
| MA20 | 243.26▲ | 242.45▲ | 241.78▲ | 235.92▲ | 252.17▼ |
| MA50 | 242.75▲ | 241.27▲ | 240.22▲ | 242.86▲ | 279.03▼ |
| MA100 | 242.24▲ | 240.50▲ | 237.99▲ | 254.61▼ | 345.97▼ |
| MA200 | 241.84▲ | 237.60▲ | 235.83▲ | 266.38▼ | 408.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.123▲ | 0.197▲ | 1.635▲ | 0.748▲ |
| RSI | 70.353▲ | 64.768▲ | 61.121▲ | 56.554▲ | 44.659▼ |
| STOCH | 87.923▲ | 74.131 | 72.164 | 62.470 | 38.049 |
| WILL %R | -8.219▲ | -4.138▲ | -3.390▲ | -10.461▲ | -62.595 |
| CCI | 157.263▲ | 200.321▲ | 148.942▲ | 105.399▲ | -21.695 |
|
Friday, June 27, 2025 08:00 AM
The U.S. Supreme Court on Friday ruled in favor of the Trump administration in a case that challenged the constitutionality of the U.S. Preventive Services Task Force, a key element introduced under ...
|
|
Thursday, June 26, 2025 07:36 AM
Investors in Humana Inc. (Symbol: HUM) saw new options become available today, for the August 8th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HUM ...
|
|
Wednesday, June 25, 2025 02:09 PM
Although Humana (NYSE: HUM) is known as a major insurance company, these days, it is positioning itself as a health services company. CenterWell, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 240.94 | 244.69 | 240.94 | 244.45 | 826,881 |
| 27/06/25 | 238.89 | 244.18 | 238.89 | 241.88 | 1,755,400 |
| 26/06/25 | 239.19 | 243.43 | 238.33 | 239.90 | 1,096,800 |
| 25/06/25 | 238.97 | 241.04 | 236.60 | 238.51 | 1,346,200 |
| 24/06/25 | 235.09 | 239.56 | 233.28 | 238.79 | 1,280,500 |
| 23/06/25 | 239.01 | 240.58 | 233.65 | 234.66 | 1,825,800 |
| 20/06/25 | 243.81 | 246.40 | 239.31 | 239.62 | 2,045,300 |
| 18/06/25 | 242.34 | 245.88 | 239.94 | 243.40 | 1,686,121 |
| 17/06/25 | 234.44 | 244.92 | 234.44 | 241.45 | 3,163,900 |
| 16/06/25 | 236.71 | 236.91 | 229.23 | 235.39 | 2,305,800 |
|
|
||||
|
|
||||
|
|