Humana Inc. (HUM) Stock Price

258.37 ▼ -2.28 (-0.87%)
Open: 258.08 Vol: 1.35M Day's range: 256.66 - 259.93 May 23, 14:56 EDT
IEX Real-Time Price
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 258.48▼ 258.95▼ 258.90▼ 254.73▲ 251.55▲
MA10 258.76▼ 258.73▼ 259.30▼ 247.45▲ 256.68▲
MA20 258.97▼ 259.13▼ 257.67▲ 248.72▲ 275.56▼
MA50 258.92▼ 255.49▲ 250.44▲ 257.58▲ 300.31▼
MA100 259.13▼ 249.25▲ 246.99▲ 274.65▼ 280.53▼
MA200 257.68▲ 246.86▲ 247.36▲ 298.76▼ 233.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.352▼ -0.428▼ 2.710▲ -1.871▼
RSI 35.543▼ 54.203▲ 62.358▲ 56.698▲ 43.274▼
STOCH 26.865     57.026     50.250     85.344▲ 35.997    
WILL %R -82.902▼ -61.486     -51.656     -9.884▲ -62.108    
CCI -120.366▼ -43.501     -11.236     143.645▲ -43.147    
Latest Filters Detected On HUM
CDL $HUM Doji Candlestick Pattern Detected Set Alert
CDL $HUM Harami Candlestick Pattern Detected Set Alert
Humana Inc. News
Thursday, May 16, 2019 06:00 AM
Humana Inc. (NYSE: HUM), one of the nation’s leading health and well-being companies, today released its 2018 Corporate Social Responsibility (CSR) report. In the comprehensive report ...
Monday, April 08, 2019 06:51 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When you buy a stock there is always a possibility that it could drop 100%. But on the ...
Wednesday, March 27, 2019 01:59 PM
In this article, we will take a closer look at hedge fund sentiment towards Humana Inc (NYSE:HUM). Humana Inc (NYSE:HUM) has experienced an increase in hedge fund interest lately. Our calculations ...
HUM historical stock data
date open high low close volume
23/05/19 258.08 259.93 256.66 258.37 1,353,859
22/05/19 255.91 261.10 255.815 260.65 2,029,307
21/05/19 250.83 257.505 250.615 256.76 1,470,928
20/05/19 247.02 250.98 246.81 250.03 1,392,561
17/05/19 241.73 249.41 241.73 247.83 1,289,346
16/05/19 243.955 245.555 241.33 242.28 1,339,002
15/05/19 233.48 244.55 233.48 243.69 1,368,144
14/05/19 236.07 237.81 233.75 235.11 1,974,424
13/05/19 239.74 242.17 235.62 235.68 1,369,808
10/05/19 244.21 245.58 238.74 244.06 1,115,679
Quote Details
52wk Low:225.65
52wk High:355.88
Vol:1.35M
Avg Vol(3m):29.2M
1Y Chng:-14.16%
1M Chng:-0.91%
Add to Watch List