Humana Inc (HUM) Stock Price

332.96 ▼ -2.59 (-0.77%)
Open: 334.86 Vol: 726.9K Day's range: 332.10 - 341.62 Nov 18, 11:11 EST
IEX Real-Time Price
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 333.68▼ 334.19▼ 333.34▼ 325.14▲ 314.08▲
MA10 333.68▼ 331.57▲ 327.26▲ 317.57▲ 291.68▲
MA20 334.69▼ 325.80▲ 323.22▲ 304.87▲ 288.69▲
MA50 332.54▲ 321.98▲ 319.62▲ 283.19▲ 279.38▲
MA100 326.54▲ 318.44▲ 308.16▲ 282.91▲ 290.07▲
MA200 322.80▲ 306.73▲ 293.25▲ 274.44▲ 247.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.363▼ 0.872▲ 1.325▲ 2.519▲ 6.879▲
RSI 46.489▼ 65.920▲ 70.907▲ 79.416▲ 67.417▲
STOCH 40.477     66.620     81.171▲ 89.819▲ 90.312▲
WILL %R -78.792▼ -38.066     -35.419     -16.616▲ -9.314▲
CCI -68.832     51.988     97.759     136.892▲ 177.589▲
Latest Filters Detected On HUM
CDL $HUM Harami Candlestick Pattern Detected Set Alert
Humana Inc News
Friday, November 15, 2019 11:23 AM
The student team of Ozguk Cetinok, Leah Kelly, and Erica Millwater from the University of California, Los Angeles (UCLA) has won the $30,000 First Place prize in the Humana-Mays Health Care Analytics ...
Thursday, November 14, 2019 06:00 AM
Humana Pharmacy, the mail-delivery pharmacy service of Humana Inc. (NYSE: HUM), has won the prestigious 2019 Surescripts White Coat Award, an honor that celebrates healthcare industry leaders across ...
Wednesday, November 13, 2019 02:01 PM
Insurance giant Humana Inc. (NYSE: HUM) and tech-enabled health services company Seniorlink are expanding their relationship. Louisville, Kentucky-based Humana is one of the largest health companies ...
HUM historical stock data
date open high low close volume
18/11/19 334.86 341.62 332.10 332.96 726,896
15/11/19 318.02 340.48 317.01 335.55 2,212,900
14/11/19 318.68 320.51 316.93 318.00 966,300
13/11/19 318.09 321.48 318.09 318.90 611,100
12/11/19 316.37 320.83 315.32 320.29 1,096,100
11/11/19 316.92 320.12 315.85 317.56 1,479,900
08/11/19 315.72 320.01 314.15 317.58 1,429,600
07/11/19 306.81 316.25 303.56 315.14 1,710,400
06/11/19 302.02 306.77 296.77 304.94 1,648,700
05/11/19 299.00 300.38 293.12 294.75 863,264
Quote Details
52wk Low:225.65
52wk High:341.62
Vol:726.9K
Avg Vol(3m):18.6M
1Y Chng:+5.28%
1M Chng:+31.52%
Add to Watch List