| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 399.66▼ | 397.65▲ | 396.88▲ | 388.36▲ | 383.18▲ |
| MA10 | 399.39▼ | 396.36▲ | 394.12▲ | 384.16▲ | 395.80▲ |
| MA20 | 398.19▲ | 393.33▲ | 390.58▲ | 381.40▲ | 404.03▼ |
| MA50 | 396.10▲ | 389.39▲ | 386.59▲ | 396.08▲ | 394.96▲ |
| MA100 | 393.95▲ | 386.33▲ | 382.28▲ | 406.30▼ | 347.30▲ |
| MA200 | 390.77▲ | 382.03▲ | 382.90▲ | 402.89▼ | 313.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.417▲ | 0.852▲ | 2.839▲ | -3.600▼ |
| RSI | 57.314▲ | 64.103▲ | 66.632▲ | 61.666▲ | 50.553▲ |
| STOCH | 76.338 | 89.542▲ | 90.748▲ | 70.769 | 14.510▼ |
| WILL %R | -46.217 | -15.205▲ | -10.844▲ | -4.314▲ | -63.104 |
| CCI | 4.185 | 145.671▲ | 140.473▲ | 224.196▲ | -18.461 |
|
Thursday, March 04, 2021 07:40 PM
Renaissance Technologies LLC decreased its position in Humana Inc. (NYSE:HUM) by 40.0% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
|
|
Wednesday, March 03, 2021 09:32 AM
Equities analysts expect Humana Inc. (NYSE:HUM) to post $20.73 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Four analysts have provided estimates for Humana’s ...
|
|
Tuesday, March 02, 2021 09:43 AM
Humana (NYSE: HUM) subsidiary Conviva purchased a group of 12 health care centers in South Florida and the Treasure Coast from companies owned by Dr. Rajendra Bansal. Terms of Miami-based Conviva ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 388.84 | 400.705 | 388.78 | 399.39 | 1,299,474 |
| 04/03/21 | 382.16 | 396.08 | 381.01 | 388.56 | 1,241,631 |
| 03/03/21 | 384.34 | 387.14 | 382.20 | 382.61 | 526,208 |
| 02/03/21 | 386.30 | 388.72 | 381.99 | 386.30 | 722,784 |
| 01/03/21 | 381.47 | 387.9999 | 381.47 | 384.92 | 891,840 |
| 26/02/21 | 383.61 | 390.0101 | 379.08 | 379.65 | 1,075,873 |
| 25/02/21 | 380.00 | 385.57 | 377.895 | 380.59 | 746,974 |
| 24/02/21 | 376.91 | 385.33 | 376.24 | 381.40 | 947,613 |
| 23/02/21 | 381.22 | 382.25 | 374.45 | 378.29 | 815,865 |
| 22/02/21 | 373.50 | 381.76 | 371.4857 | 379.89 | 824,887 |
|
|
||||
|
|
||||
|
|