| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.60▼ | 283.52▼ | 283.39▲ | 285.06▼ | 275.03▲ |
| MA10 | 283.78▼ | 283.17▲ | 283.44▲ | 276.20▲ | 263.16▲ |
| MA20 | 283.87▼ | 283.43▲ | 284.05▼ | 269.78▲ | 262.03▲ |
| MA50 | 283.15▲ | 284.57▼ | 279.75▲ | 257.76▲ | 293.09▼ |
| MA100 | 283.18▲ | 277.94▲ | 271.15▲ | 261.61▲ | 282.61▲ |
| MA200 | 283.96▼ | 270.26▲ | 263.02▲ | 285.37▼ | 236.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.084▲ | -0.429▼ | 1.688▲ | 5.213▲ |
| RSI | 48.248▼ | 49.502▼ | 51.662▲ | 64.190▲ | 53.850▲ |
| STOCH | 24.125 | 62.231 | 67.281 | 82.021▲ | 85.371▲ |
| WILL %R | -67.143 | -33.113 | -33.113 | -21.460▲ | -11.974▲ |
| CCI | -140.210▼ | 20.177 | 22.813 | 67.784 | 170.461▲ |
| CDL | $HUM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 18, 2019 10:18 AM
Louisville, Kentucky-based Insurance giant Humana Inc. (NYSE: HUM) has named the next leader of its ever-evolving home business segment. Susan Diamond will serve as segment president of Humana’s home ...
|
|
Wednesday, July 17, 2019 07:00 AM
Leading health and well-being company Humana Inc. (NYSE: HUM) announced that value-based orthopedic specialty care is available for more of its Medicare Advantage members than ever before ...
|
|
Wednesday, July 10, 2019 08:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Humana Inc. (NYSE:HUM) to see whether it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 280.425 | 286.48 | 277.39 | 283.47 | 762,247 |
| 17/07/19 | 282.89 | 285.085 | 281.825 | 281.94 | 610,205 |
| 16/07/19 | 285.885 | 287.555 | 282.97 | 284.295 | 720,847 |
| 15/07/19 | 287.385 | 288.80 | 284.325 | 284.325 | 647,866 |
| 12/07/19 | 281.56 | 291.335 | 281.12 | 291.25 | 1,968,714 |
| 11/07/19 | 280.80 | 283.65 | 276.515 | 279.99 | 2,184,431 |
| 10/07/19 | 260.68 | 268.34 | 260.52 | 267.91 | 1,043,077 |
| 09/07/19 | 263.485 | 265.155 | 259.31 | 260.16 | 781,097 |
| 08/07/19 | 263.80 | 264.64 | 259.75 | 264.07 | 556,787 |
| 05/07/19 | 261.38 | 266.85 | 261.38 | 264.61 | 552,311 |
|
|
||||
|
|
||||
|
|