Humana Inc. (HUM) Stock Price

283.47 ▲ +1.53 (+0.54%)
Open: 280.425 Vol: 762.25K Day's range: 277.39 - 286.48 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 283.60▼ 283.52▼ 283.39▲ 285.06▼ 275.03▲
MA10 283.78▼ 283.17▲ 283.44▲ 276.20▲ 263.16▲
MA20 283.87▼ 283.43▲ 284.05▼ 269.78▲ 262.03▲
MA50 283.15▲ 284.57▼ 279.75▲ 257.76▲ 293.09▼
MA100 283.18▲ 277.94▲ 271.15▲ 261.61▲ 282.61▲
MA200 283.96▼ 270.26▲ 263.02▲ 285.37▼ 236.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 0.084▲ -0.429▼ 1.688▲ 5.213▲
RSI 48.248▼ 49.502▼ 51.662▲ 64.190▲ 53.850▲
STOCH 24.125     62.231     67.281     82.021▲ 85.371▲
WILL %R -67.143     -33.113     -33.113     -21.460▲ -11.974▲
CCI -140.210▼ 20.177     22.813     67.784     170.461▲
Latest Filters Detected On HUM
CDL $HUM Engulfing Candlestick Pattern Detected Set Alert
Humana Inc. News
Thursday, July 18, 2019 10:18 AM
Louisville, Kentucky-based Insurance giant Humana Inc. (NYSE: HUM) has named the next leader of its ever-evolving home business segment. Susan Diamond will serve as segment president of Humana’s home ...
Wednesday, July 17, 2019 07:00 AM
Leading health and well-being company Humana Inc. (NYSE: HUM) announced that value-based orthopedic specialty care is available for more of its Medicare Advantage members than ever before ...
Wednesday, July 10, 2019 08:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Humana Inc. (NYSE:HUM) to see whether it ...
HUM historical stock data
date open high low close volume
18/07/19 280.425 286.48 277.39 283.47 762,247
17/07/19 282.89 285.085 281.825 281.94 610,205
16/07/19 285.885 287.555 282.97 284.295 720,847
15/07/19 287.385 288.80 284.325 284.325 647,866
12/07/19 281.56 291.335 281.12 291.25 1,968,714
11/07/19 280.80 283.65 276.515 279.99 2,184,431
10/07/19 260.68 268.34 260.52 267.91 1,043,077
09/07/19 263.485 265.155 259.31 260.16 781,097
08/07/19 263.80 264.64 259.75 264.07 556,787
05/07/19 261.38 266.85 261.38 264.61 552,311
Quote Details
52wk Low:225.65
52wk High:355.88
Vol:762.25K
Avg Vol(3m):23M
1Y Chng:-12.54%
1M Chng:+14.88%
Add to Watch List