| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.68▼ | 334.19▼ | 333.34▼ | 325.14▲ | 314.08▲ |
| MA10 | 333.68▼ | 331.57▲ | 327.26▲ | 317.57▲ | 291.68▲ |
| MA20 | 334.69▼ | 325.80▲ | 323.22▲ | 304.87▲ | 288.69▲ |
| MA50 | 332.54▲ | 321.98▲ | 319.62▲ | 283.19▲ | 279.38▲ |
| MA100 | 326.54▲ | 318.44▲ | 308.16▲ | 282.91▲ | 290.07▲ |
| MA200 | 322.80▲ | 306.73▲ | 293.25▲ | 274.44▲ | 247.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.363▼ | 0.872▲ | 1.325▲ | 2.519▲ | 6.879▲ |
| RSI | 46.489▼ | 65.920▲ | 70.907▲ | 79.416▲ | 67.417▲ |
| STOCH | 40.477 | 66.620 | 81.171▲ | 89.819▲ | 90.312▲ |
| WILL %R | -78.792▼ | -38.066 | -35.419 | -16.616▲ | -9.314▲ |
| CCI | -68.832 | 51.988 | 97.759 | 136.892▲ | 177.589▲ |
| CDL | $HUM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 15, 2019 11:23 AM
The student team of Ozguk Cetinok, Leah Kelly, and Erica Millwater from the University of California, Los Angeles (UCLA) has won the $30,000 First Place prize in the Humana-Mays Health Care Analytics ...
|
|
Thursday, November 14, 2019 06:00 AM
Humana Pharmacy, the mail-delivery pharmacy service of Humana Inc. (NYSE: HUM), has won the prestigious 2019 Surescripts White Coat Award, an honor that celebrates healthcare industry leaders across ...
|
|
Wednesday, November 13, 2019 02:01 PM
Insurance giant Humana Inc. (NYSE: HUM) and tech-enabled health services company Seniorlink are expanding their relationship. Louisville, Kentucky-based Humana is one of the largest health companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 334.86 | 341.62 | 332.10 | 332.96 | 726,896 |
| 15/11/19 | 318.02 | 340.48 | 317.01 | 335.55 | 2,212,900 |
| 14/11/19 | 318.68 | 320.51 | 316.93 | 318.00 | 966,300 |
| 13/11/19 | 318.09 | 321.48 | 318.09 | 318.90 | 611,100 |
| 12/11/19 | 316.37 | 320.83 | 315.32 | 320.29 | 1,096,100 |
| 11/11/19 | 316.92 | 320.12 | 315.85 | 317.56 | 1,479,900 |
| 08/11/19 | 315.72 | 320.01 | 314.15 | 317.58 | 1,429,600 |
| 07/11/19 | 306.81 | 316.25 | 303.56 | 315.14 | 1,710,400 |
| 06/11/19 | 302.02 | 306.77 | 296.77 | 304.94 | 1,648,700 |
| 05/11/19 | 299.00 | 300.38 | 293.12 | 294.75 | 863,264 |
|
|
||||
|
|
||||
|
|