| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.72▲ | 381.41▲ | 381.80▲ | 389.77▼ | 381.77▲ |
| MA10 | 382.94▼ | 381.15▲ | 383.08▼ | 385.83▼ | 387.95▼ |
| MA20 | 382.06▲ | 383.07▼ | 387.52▼ | 382.03▲ | 357.81▲ |
| MA50 | 381.49▲ | 389.36▼ | 388.86▼ | 386.49▼ | 335.10▲ |
| MA100 | 382.85▼ | 387.92▼ | 383.04▼ | 356.67▲ | 313.60▲ |
| MA200 | 387.11▼ | 382.50▲ | 386.28▼ | 342.21▲ | 277.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.322▲ | -0.713▼ | 0.512▲ | 0.200▲ |
| RSI | 55.410▲ | 42.845▼ | 40.457▼ | 48.331▼ | 54.908▲ |
| STOCH | 41.407 | 38.913 | 26.434 | 75.279 | 50.013 |
| WILL %R | -51.942 | -54.082 | -76.405▼ | -45.605 | -26.820 |
| CCI | 20.211 | 7.561 | -58.031 | -5.707 | 37.637 |
|
Tuesday, July 07, 2020 06:33 PM
APG Asset Management N.V. boosted its holdings in Humana Inc (NYSE:HUM) by 256.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional ...
|
|
Wednesday, July 01, 2020 09:16 AM
Investors looking for their safe place can't get much return from of a money market account, but there are healthcare insurers that provide safe, solid dividends. Insurance companies' business models ...
|
|
Monday, June 29, 2020 07:37 PM
Engineers Gate Manager LP purchased a new stake in Humana Inc (NYSE:HUM) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 386.22 | 387.59 | 378.77 | 382.82 | 866,421 |
| 08/07/20 | 393.00 | 396.03 | 384.015 | 386.00 | 535,560 |
| 07/07/20 | 393.34 | 397.56 | 390.74 | 391.70 | 888,900 |
| 06/07/20 | 395.54 | 396.76 | 389.62 | 396.46 | 733,100 |
| 02/07/20 | 393.00 | 397.71 | 389.81 | 391.89 | 668,930 |
| 01/07/20 | 388.49 | 395.00 | 385.77 | 391.55 | 785,702 |
| 30/06/20 | 381.03 | 389.30 | 379.00 | 387.75 | 862,257 |
| 29/06/20 | 374.94 | 379.90 | 373.67 | 379.36 | 732,500 |
| 26/06/20 | 376.84 | 380.31 | 373.25 | 374.64 | 1,159,300 |
| 25/06/20 | 370.93 | 376.91 | 365.06 | 376.13 | 585,700 |
|
|
||||
|
|
||||
|
|