| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 366.19▲ | 365.60▲ | 365.32▲ | 362.38▲ | 367.06▼ |
| MA10 | 366.17▲ | 365.24▲ | 365.47▲ | 365.29▲ | 355.16▲ |
| MA20 | 365.76▲ | 365.46▲ | 365.72▲ | 366.32▲ | 317.41▲ |
| MA50 | 365.23▲ | 364.04▲ | 363.84▲ | 349.53▲ | 290.65▲ |
| MA100 | 365.37▲ | 364.79▲ | 365.55▲ | 312.44▲ | 297.39▲ |
| MA200 | 365.53▲ | 365.91▲ | 362.14▲ | 289.02▲ | 254.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.019▲ | 0.040▲ | -1.787▼ | 5.068▲ |
| RSI | 61.415▲ | 57.442▲ | 55.183▲ | 57.400▲ | 72.700▲ |
| STOCH | 65.976 | 67.489 | 66.810 | 33.074 | 90.107▲ |
| WILL %R | 0.000▲ | -13.146▲ | -16.112▲ | -45.539 | -8.715▲ |
| CCI | 97.227 | 106.958▲ | 90.019 | 0.490 | 72.054 |
|
Sunday, January 19, 2020 02:57 AM
Huntington National Bank raised its position in Humana Inc (NYSE:HUM) by 1.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Tuesday, January 14, 2020 03:20 AM
Humana Inc (NYSE:HUM) – Research analysts at SunTrust Banks issued their FY2021 earnings per share (EPS) estimates for Humana in a research report issued on Monday, January 13th. SunTrust Banks ...
|
|
Monday, January 13, 2020 02:00 PM
In the summer of 2018, the pharmacy retail business of Walgreens Boots Alliance (NYSE: WBA) announced it was forming a unique partnership with insurance company Humana (NYSE: HUM) focused on community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 364.50 | 368.07 | 362.00 | 366.55 | 882,800 |
| 16/01/20 | 366.11 | 367.83 | 363.76 | 367.13 | 529,700 |
| 15/01/20 | 358.14 | 369.24 | 355.89 | 364.07 | 1,126,800 |
| 14/01/20 | 356.26 | 361.43 | 355.20 | 357.25 | 1,377,100 |
| 13/01/20 | 363.21 | 364.75 | 354.77 | 356.88 | 1,732,000 |
| 10/01/20 | 366.08 | 369.08 | 362.63 | 364.12 | 979,331 |
| 09/01/20 | 373.00 | 373.76 | 363.20 | 364.51 | 1,760,800 |
| 08/01/20 | 368.18 | 376.40 | 367.39 | 375.00 | 1,201,700 |
| 07/01/20 | 369.00 | 369.00 | 363.09 | 366.87 | 646,591 |
| 06/01/20 | 364.25 | 370.64 | 363.50 | 370.55 | 956,800 |
|
|
||||
|
|
||||
|
|