| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 387.72▲ | 386.12▲ | 386.33▲ | 379.89▲ | 385.38▲ |
| MA10 | 386.70▲ | 385.52▲ | 381.61▲ | 373.05▲ | 383.96▲ |
| MA20 | 386.06▲ | 380.78▲ | 382.20▲ | 381.81▲ | 320.35▲ |
| MA50 | 385.61▲ | 382.81▲ | 374.12▲ | 378.33▲ | 272.63▲ |
| MA100 | 381.75▲ | 373.63▲ | 375.23▲ | 306.59▲ | 268.27▲ |
| MA200 | 381.67▲ | 376.51▲ | 387.21▲ | 269.14▲ | 356.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.301▲ | 0.809▲ | 0.537▲ | -0.452▼ | 4.579▲ |
| RSI | 73.673▲ | 66.983▲ | 65.174▲ | 54.814▲ | 67.621▲ |
| STOCH | 90.164▲ | 81.790▲ | 88.282▲ | 57.153 | 61.664 |
| WILL %R | -11.483▲ | -2.816▲ | -2.816▲ | -23.726▲ | -25.275 |
| CCI | 160.269▲ | 99.240 | 115.663▲ | 62.114 | 49.864 |
| RSI | $HUM RSI(14) Crossed Above 50 | Set Alert |
| MA | $HUM Price Crossed Above MA(50) | Set Alert |
| MA | $HUM Price Crossed Above MA(26) | Set Alert |
| MA | $HUM Price Crossed Above MA(13) | Set Alert |
| MA | $HUM Price Crossed Above MA(7) | Set Alert |
| CDL | $HUM Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $HUM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 07:00 AM
Humana Inc. (NYSE: HUM) today announced that James "J.P." Holland will join the company as senior vice president and President of Medicaid, effective August 17. In this role, Holland will lead the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 371.36 | 389.47 | 370.94 | 388.715 | 989,177 |
| 11/08/26 | 386.51 | 389.53 | 371.96 | 372.82 | 726,155 |
| 10/08/26 | 385.00 | 393.475 | 384.09 | 385.70 | 1,150,468 |
| 07/08/26 | 364.00 | 385.66 | 363.775 | 385.00 | 1,405,174 |
| 06/08/26 | 366.46 | 369.99 | 355.71 | 367.24 | 1,363,162 |
| 05/08/26 | 362.80 | 367.92 | 353.69 | 363.82 | 1,486,589 |
| 04/08/26 | 374.62 | 374.66 | 360.18 | 362.16 | 1,553,374 |
| 03/08/26 | 365.00 | 374.52 | 360.76 | 374.50 | 1,388,436 |
| 31/07/26 | 371.69 | 372.15 | 362.86 | 363.86 | 1,454,854 |
| 30/07/26 | 363.77 | 376.45 | 357.38 | 366.66 | 2,368,331 |
|
|
||||
|
|
||||
|
|