Humana Inc. (HUM) Stock Price

310.30 ▲ +8.74 (+2.90%)
Open: 304.73 Vol: 1.28M Day's range: 303.22 - 311.21 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 310.50▼ 310.31▼ 310.12▲ 300.26▲ 302.35▲
MA10 310.35▼ 310.03▲ 307.36▲ 301.53▲ 292.87▲
MA20 310.34▼ 306.69▲ 302.81▲ 301.71▲ 307.40▲
MA50 310.06▲ 300.75▲ 299.99▲ 294.54▲ 305.53▲
MA100 307.25▲ 299.99▲ 302.19▲ 310.58▼ 274.40▲
MA200 302.74▲ 301.93▲ 295.51▲ 310.89▼ 227.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.056▲ 1.003▲ 0.179▲ -0.318▼
RSI 50.787▲ 74.657▲ 73.449▲ 62.356▲ 52.192▲
STOCH 64.495     86.542▲ 96.153▲ 47.085     53.333    
WILL %R -71.200     -9.204▲ -5.875▲ -4.439▲ -41.466    
CCI -43.606     68.325     82.240     110.263▲ 23.295    
Latest Filters Detected On HUM
BREAK $HUM Price Breaks 10 Days High Set Alert
BREAK $HUM Price Breaks 20 Days High Set Alert
BREAK $HUM Price Breaks 30 Days High Set Alert
MA $HUM Price Crossed Above MA(13) Set Alert
MACD $HUM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $HUM MACD cross and RSI above 55 Set Alert
PSAR&MOM $HUM PSAR Switch Up + Momentum Set Alert
Humana Inc. News
Sunday, February 17, 2019 02:22 AM
BB&T Securities LLC lifted its position in shares of Humana Inc (NYSE:HUM) by 7.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 4,572 shares of the insurance provi...
Saturday, February 16, 2019 07:47 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Humana with our free daily email newsletter: Wall Street brokerages predict that Humana Inc (NYSE:HUM) will an...
Friday, February 15, 2019 02:58 AM
Daiwa Securities Group Inc. grew its holdings in Analog Devices, Inc. (NASDAQ:ADI) by 6.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 16,138 shares of the semiconductor company’s ...
HUM historical stock data
date open high low close volume
15/02/19 304.73 311.21 303.22 310.30 1,278,446
14/02/19 298.35 302.81 295.69 301.56 1,020,224
13/02/19 296.99 300.71 295.51 299.35 1,167,151
12/02/19 295.76 297.37 290.71 296.33 1,370,785
11/02/19 299.67 301.00 293.58 293.76 1,423,512
08/02/19 303.65 303.84 297.66 298.89 697,144
07/02/19 300.57 305.43 299.98 303.97 1,018,675
06/02/19 298.29 304.00 291.61 301.77 1,224,420
05/02/19 306.54 308.456 303.12 303.41 964,438
04/02/19 306.28 308.98 301.89 305.96 758,725
Quote Details
Bid:0.00
Ask:310.32
52wk Low:260.425
52wk High:355.88
Vol:1.28M
Avg Vol(3m):19.6M
1Y Chng:+14.02%
1M Chng:+12.18%
Add to Watch List