Humana Inc. (HUM) Stock Price

273.78 ▼ -4.50 (-1.62%)
Open: 278.28 Vol: 861.3K Day's range: 272.35 - 278.79 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 273.61▲ 273.58▲ 274.32▼ 274.39▼ 278.43▼
MA10 273.56▲ 274.45▼ 275.78▼ 274.69▼ 283.95▼
MA20 273.54▲ 275.96▼ 276.08▼ 279.75▼ 271.58▲
MA50 274.40▼ 275.27▼ 275.83▼ 284.08▼ 284.28▼
MA100 275.60▼ 275.83▼ 276.90▼ 268.67▲ 286.00▼
MA200 276.07▼ 277.47▼ 285.82▼ 276.94▼ 241.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.344▼ -0.409▼ -0.548▼ 0.879▲
RSI 47.723▼ 41.596▼ 44.384▼ 44.266▼ 48.168▼
STOCH 80.536▲ 18.167▼ 25.778     40.233     44.817    
WILL %R -8.333▲ -79.544▼ -83.544▼ -64.560     -59.234    
CCI 130.283▲ -71.172     -97.524     -51.113     -31.202    
Latest Filters Detected On HUM
MA $HUM Price Crossed Below MA(7) Set Alert
MA $HUM Price Crossed Below MA(13) Set Alert
MA $HUM Price Crossed Below MA(200) Set Alert
Humana Inc. News
Wednesday, September 04, 2019 07:44 AM
Humana Pharmacy, a division of Humana Inc. (NYSE: HUM), has been named the top U.S. Mail Order Pharmacy in customer satisfaction in the J.D. Power 2019 U.S. Pharmacy Study, two years in a row.
Wednesday, September 04, 2019 06:31 AM
(MENAFN - Baystreet.ca) Humana (NYSE:HUM) is one of the three largest health insurance companies operating in the United States. The company raised its profit forecast for 2019 after posting a ...
Tuesday, September 03, 2019 01:03 PM
BOSTON--(BUSINESS WIRE)--MullenLowe has been selected as the new creative agency partner for Humana Inc. (NYSE: HUM), one of the nation’s leading health and well-being companies. The selection follows ...
HUM historical stock data
date open high low close volume
17/09/19 278.28 278.79 272.35 273.78 861,300
16/09/19 271.95 280.39 271.95 278.28 548,700
13/09/19 270.40 279.74 270.40 274.69 939,000
12/09/19 277.45 278.92 267.78 268.38 1,359,000
11/09/19 276.20 278.32 272.12 276.81 1,049,100
10/09/19 276.47 280.84 275.71 276.85 1,089,100
09/09/19 273.43 278.15 272.27 275.69 816,400
06/09/19 274.44 277.68 273.04 273.51 598,600
05/09/19 277.85 278.75 271.39 274.71 841,886
04/09/19 282.74 283.99 272.72 274.18 1,008,200
Quote Details
52wk Low:225.65
52wk High:355.88
Vol:861.3K
Avg Vol(3m):17M
1Y Chng:-17.69%
1M Chng:-6.31%
Add to Watch List