Humana Inc (HUM) Stock Price

366.55 ▼ -0.58 (-0.16%)
Open: 364.50 Vol: 882.8K Day's range: 362.00 - 368.07 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 366.19▲ 365.60▲ 365.32▲ 362.38▲ 367.06▼
MA10 366.17▲ 365.24▲ 365.47▲ 365.29▲ 355.16▲
MA20 365.76▲ 365.46▲ 365.72▲ 366.32▲ 317.41▲
MA50 365.23▲ 364.04▲ 363.84▲ 349.53▲ 290.65▲
MA100 365.37▲ 364.79▲ 365.55▲ 312.44▲ 297.39▲
MA200 365.53▲ 365.91▲ 362.14▲ 289.02▲ 254.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.019▲ 0.040▲ -1.787▼ 5.068▲
RSI 61.415▲ 57.442▲ 55.183▲ 57.400▲ 72.700▲
STOCH 65.976     67.489     66.810     33.074     90.107▲
WILL %R 0.000▲ -13.146▲ -16.112▲ -45.539     -8.715▲
CCI 97.227     106.958▲ 90.019     0.490     72.054    
Latest Filters Detected On HUM
CDL $HUM Doji Candlestick Pattern Detected Set Alert
MA $HUM Price Crossed Above MA(26) Set Alert
Humana Inc News
Sunday, January 19, 2020 02:57 AM
Huntington National Bank raised its position in Humana Inc (NYSE:HUM) by 1.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Tuesday, January 14, 2020 03:20 AM
Humana Inc (NYSE:HUM) – Research analysts at SunTrust Banks issued their FY2021 earnings per share (EPS) estimates for Humana in a research report issued on Monday, January 13th. SunTrust Banks ...
Monday, January 13, 2020 02:00 PM
In the summer of 2018, the pharmacy retail business of Walgreens Boots Alliance (NYSE: WBA) announced it was forming a unique partnership with insurance company Humana (NYSE: HUM) focused on community ...
HUM historical stock data
date open high low close volume
17/01/20 364.50 368.07 362.00 366.55 882,800
16/01/20 366.11 367.83 363.76 367.13 529,700
15/01/20 358.14 369.24 355.89 364.07 1,126,800
14/01/20 356.26 361.43 355.20 357.25 1,377,100
13/01/20 363.21 364.75 354.77 356.88 1,732,000
10/01/20 366.08 369.08 362.63 364.12 979,331
09/01/20 373.00 373.76 363.20 364.51 1,760,800
08/01/20 368.18 376.40 367.39 375.00 1,201,700
07/01/20 369.00 369.00 363.09 366.87 646,591
06/01/20 364.25 370.64 363.50 370.55 956,800
Quote Details
52wk Low:225.65
52wk High:376.40
Vol:882.8K
Avg Vol(3m):17.2M
1Y Chng:+21.47%
1M Chng:+6.18%
Add to Watch List