| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.42▼ | 289.56▼ | 289.26▼ | 302.49▼ | 299.39▼ |
| MA10 | 289.28▼ | 289.76▼ | 291.99▼ | 283.15▲ | 325.16▼ |
| MA20 | 289.29▼ | 292.51▼ | 294.10▼ | 286.47▲ | 341.23▼ |
| MA50 | 289.57▼ | 298.12▼ | 298.57▼ | 326.46▼ | 301.48▼ |
| MA100 | 292.10▼ | 296.67▼ | 273.23▲ | 339.56▼ | 302.89▼ |
| MA200 | 293.78▼ | 274.12▲ | 302.17▼ | 309.45▼ | 263.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.113▼ | -1.118▼ | 5.895▲ | -11.743▼ |
| RSI | 45.464▼ | 41.381▼ | 42.793▼ | 46.859▼ | 44.888▼ |
| STOCH | 16.997▼ | 31.604 | 15.295▼ | 85.476▲ | 37.531 |
| WILL %R | -59.244 | -83.885▼ | -85.498▼ | -27.664 | -54.687 |
| CCI | -108.583▼ | -86.433 | -107.345▼ | 44.736 | -82.573 |
|
Thursday, April 02, 2020 01:03 PM
The nonprofit health plan providers are Blue Cross and Blue Shield/ Blue Plus of Minnesota, HealthPartners, Hennepin Health, Medica, PreferredOne and UCare. Their coverage applies to in-network ...
|
|
Thursday, April 02, 2020 04:48 AM
FDA signs off on Emergency Use Authorization for's (OTCQB:HGEN) lenzilumab for compassionate use for preventing and treating cytokine storm in severely ill COVID-19 patients.Investigator-ini ...
|
|
Thursday, April 02, 2020 04:11 AM
Leading health and well-being company Humana Inc. (NYSE: HUM) today announced actions designed to help provide financial and administrative relief for the health care provider community facing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 294.39 | 297.81 | 285.66 | 288.34 | 757,922 |
| 02/04/20 | 293.00 | 306.94 | 287.90 | 300.11 | 1,068,700 |
| 01/04/20 | 300.00 | 302.47 | 288.01 | 298.75 | 1,607,700 |
| 31/03/20 | 312.06 | 317.85 | 298.58 | 314.02 | 2,504,200 |
| 30/03/20 | 299.32 | 318.97 | 298.07 | 311.23 | 1,635,900 |
| 27/03/20 | 290.14 | 304.00 | 289.00 | 297.07 | 1,918,700 |
| 26/03/20 | 272.34 | 306.96 | 270.04 | 304.48 | 2,204,100 |
| 25/03/20 | 229.18 | 281.28 | 225.63 | 269.01 | 3,035,200 |
| 24/03/20 | 227.55 | 243.93 | 218.10 | 234.06 | 3,403,200 |
| 23/03/20 | 230.85 | 239.78 | 208.25 | 214.43 | 3,564,600 |
|
|
||||
|
|
||||
|
|