| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 358.45▼ | 359.58▼ | 360.22▼ | 362.48▼ | 353.28▲ |
| MA10 | 358.94▼ | 360.51▼ | 362.01▼ | 357.55▲ | 366.11▼ |
| MA20 | 359.43▼ | 362.60▼ | 365.34▼ | 355.95▲ | 356.33▲ |
| MA50 | 360.37▼ | 365.68▼ | 359.43▼ | 368.07▼ | 396.24▼ |
| MA100 | 362.25▼ | 358.98▼ | 356.82▲ | 354.51▲ | 446.84▼ |
| MA200 | 364.80▼ | 356.63▲ | 358.30▼ | 377.50▼ | 441.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.400▼ | -1.206▼ | 1.755▲ | 2.105▲ |
| RSI | 36.243▼ | 36.598▼ | 41.459▼ | 48.043▼ | 46.335▼ |
| STOCH | 16.493▼ | 11.019▼ | 17.975▼ | 52.114 | 18.661▼ |
| WILL %R | -79.430▼ | -94.492▼ | -96.126▼ | -72.142 | -76.738▼ |
| CCI | -156.436▼ | -128.269▼ | -127.966▼ | 63.310 | -4.336 |
|
Saturday, September 07, 2024 05:48 PM
Humana (HUM) closed up more than +2% after CFO Diamond said hospital ... stronger than the consensus of $$735.7 million. Nasdaq Inc (NDAQ) closed up more than +2% after Bank of America Global Research ...
|
|
Friday, September 06, 2024 12:39 PM
Stocks sold off sharply and bond yields fell again in the stock market today after the August jobs report came in weaker than expected.
|
|
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 367.92 | 369.17 | 357.18 | 357.86 | 1,080,228 |
| 05/09/24 | 372.69 | 375.00 | 358.29 | 365.14 | 1,253,575 |
| 04/09/24 | 359.25 | 382.72 | 358.48 | 371.40 | 1,473,746 |
| 03/09/24 | 355.00 | 364.51 | 354.175 | 363.53 | 956,839 |
| 30/08/24 | 351.37 | 354.68 | 349.5996 | 354.47 | 1,135,132 |
| 29/08/24 | 353.35 | 353.35 | 348.26 | 351.36 | 608,466 |
| 28/08/24 | 354.11 | 355.59 | 349.005 | 352.43 | 595,273 |
| 27/08/24 | 353.55 | 354.74 | 349.40 | 353.45 | 794,044 |
| 26/08/24 | 354.18 | 356.5688 | 351.63 | 353.00 | 678,402 |
| 23/08/24 | 355.28 | 356.1299 | 350.815 | 352.90 | 999,887 |
|
|
||||
|
|
||||
|
|