Electra Therapeutics Inc (ETRA) Stock Price

7.80 ▲ +0.45 (+6.12%)
Open: 7.72 Vol: 401.3K Day's range: 7.20 - 8.0952 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.83▼ 7.80▼ 7.79▼ 7.70▲ 8.48▼
MA10 7.79▼ 7.79▼ 7.57▲ 8.11▼ N/A    
MA20 7.79▼ 7.53▲ 7.49▲ 8.50▼ N/A    
MA50 7.80▼ 7.54▲ 7.79▼ N/A     N/A    
MA100 7.52▲ 7.90▼ 8.32▼ N/A     N/A    
MA200 7.51▲ 8.38▼ 8.99▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.035▲ 0.075▲ 0.104▲ N/A    
RSI 49.446▼ 54.836▲ 53.385▲ 33.522▼ N/A    
STOCH 61.894     68.432     73.485     28.033     N/A    
WILL %R -67.647     -22.772▲ -21.698▲ -64.245     N/A    
CCI 5.952     58.063     93.585     -81.023     N/A    
Latest Filters Detected On ETRA
▲ RSI $ETRA RSI(14) Crossed Above 30 Set Alert
▲ GAP $ETRA Open Gap Up %5 Set Alert
▲ GAP $ETRA Open Gap Up %3 Set Alert
▲ GAP $ETRA Open Gap Up %2 Set Alert
CDL $ETRA Harami Candlestick Pattern Detected Set Alert
CDL $ETRA Doji Candlestick Pattern Detected Set Alert
Electra Therapeutics Inc News
Electra Therapeutics Insider Bought Shares Worth $3,605,116, According to a Recent SEC Filing
Thursday, November 05, 2026 02:54 PM
Electra Therapeutics Inc is a United States-based clinical- stage biotechnology company. The Company is developing therapies that target signal regulatory proteins (SIRP) for the ...
Electra Therapeutics to Present at the 2026 Jefferies Global Healthcare Conference in London
Wednesday, November 04, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., Nov. 04, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: ETRA) a late clinical-stage biopharmaceutical company focused on pioneering a new class of precision medicines for the ...
HC Wainwright Initiates Electra Therapeutics at Buy With $30 Price Target
Monday, October 26, 2026 04:42 AM
Electra Therapeutics IPO Expected to Raise $350 Million MT Sep. 17 Electra Therapeutics, Inc. has completed an IPO in the amount of $350.00001 million. CI Aug. 28 Electra Therapeutics, Inc. has filed ...
ETRA historical stock data
date open high low close volume
06/11/26 7.72 8.0952 7.20 7.80 401,301
05/11/26 7.95 7.99 6.96 7.35 524,641
04/11/26 8.07 8.25 6.865 7.97 436,954
03/11/26 7.30 8.15 7.025 8.07 927,338
02/11/26 8.14 8.375 7.055 7.31 385,464
30/10/26 8.55 8.55 7.945 8.10 150,482
29/10/26 8.94 9.17 8.55 8.64 166,475
28/10/26 8.36 9.21 8.36 8.98 177,304
27/10/26 8.37 8.8799 8.32 8.52 176,272
26/10/26 8.98 9.175 8.26 8.37 159,039
Quote Details
52wk Low:6.865
52wk High:14.48
Vol:401.3K
Avg Vol(3m):5.6M
1Y Chng:+0.00%
1M Chng:-31.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 461.34M