Valion Bio Inc. (VBIO) Stock Price

0.5195 ▼ -0.0495 (-8.70%)
Open: 0.5689 Vol: 97.06K Day's range: 0.5195 - 0.5689 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.55▲ 0.55▲ 0.55▼ 0.69▼
MA10 0.55▲ 0.56▲ 0.56▲ 0.64▼ N/A    
MA20 0.56▼ 0.56▼ 0.56▼ 0.71▼ N/A    
MA50 0.56▼ 0.62▼ 0.66▼ N/A     N/A    
MA100 0.62▼ 0.67▼ 0.73▼ N/A     N/A    
MA200 0.69▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.005▲ N/A     N/A    
RSI 49.473▼ 46.185▼ 43.284▼ 28.982▼ N/A    
STOCH 66.878     50.919     55.586     14.058▼ N/A    
WILL %R -28.333     -31.449     -38.170     -97.024▼ N/A    
CCI 17.093     1.585     1.834     -99.647     N/A    
Latest Filters Detected On VBIO
▼ RSI $VBIO RSI(14) Crossed Below 30 Set Alert
CDL $VBIO Marubozu Candlestick Pattern Detected Set Alert
Valion Bio Inc. News
Valion Bio (NASDAQ: VBIO) Confirms U.S. House Armed Services Committee Initiative to Address Urgent Need for Radiation /Nuclear Countermeasures
Thursday, June 11, 2026 05:01 AM
Valion Bio, Inc. (Nasdaq: VBIO) ("Valion Bio" or the "Company") (f/k/a Tivic Health Systems, Inc.), a late-stage biopharmaceutical company, confirmed today that the U.S. House Armed Services Committee ...
Valion Bio Shareholders Approve Director, Auditor and Equity Plan
Monday, June 08, 2026 01:46 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter Valion Bio ( (VBIO)) has shared an announcement. On May 28, 2026, Valion Bio held its ...
VALION BIO BRIEFS SENIOR DEPARTMENT OF WAR AND BARDA OFFICIALS IN JOINT ENGAGEMENT ON ENTOLIMOD FOR ACUTE RADIATION SYNDROME
Monday, May 18, 2026 05:00 PM
SAN ANTONIO, May 19, 2026 /PRNewswire/ -- Valion Bio, Inc. (Nasdaq: VBIO), a late-stage innate immunotherapeutics company, today announced that it presented Entolimod for acute radiation syndrome (ARS ...
VBIO historical stock data
date open high low close volume
18/06/26 0.5689 0.5689 0.5195 0.5195 97,059
17/06/26 0.5231 0.5783 0.5231 0.569 84,726
16/06/26 0.5615 0.567 0.5109 0.5595 140,547
15/06/26 0.549 0.5854 0.5435 0.559 241,005
12/06/26 0.583 0.605 0.52 0.566 410,398
11/06/26 0.63 0.6848 0.567 0.5998 6,910,112
10/06/26 0.745 0.7999 0.7301 0.7971 33,965
09/06/26 0.747 0.7622 0.7021 0.7399 20,753
08/06/26 0.7033 0.765 0.7033 0.765 33,158
05/06/26 0.75 0.77 0.72 0.76 62,635
Quote Details
52wk Low:0.511
52wk High:1.20
Vol:97.06K
Avg Vol(3m):6.4M
1Y Chng:+0.00%
1M Chng:-50.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.76M