Valion Bio Inc. (VBIO) Stock Price

0.55 ▼ -0.0668 (-10.83%)
Open: 0.60 Vol: 216K Day's range: 0.5237 - 0.6026 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.69▼ 1.48▼
MA10 0.60▼ 0.61▼ 0.61▼ 0.88▼ 2.06▼
MA20 0.64▼ 0.65▼ 0.67▼ 1.37▼ 5.77▼
MA50 0.72▼ 0.78▼ 0.91▼ 2.23▼ N/A    
MA100 0.80▼ 1.19▼ 1.62▼ 6.16▼ N/A    
MA200 1.15▼ 1.98▼ 2.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ 0.005▲ -0.008▼ N/A    
RSI 19.288▼ 21.431▼ 16.278▼ 19.990▼ 9.164▼
STOCH 1.806▼ 4.111▼ 2.953▼ 7.572▼ 1.376▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.726▼ -99.918▼
CCI -140.300▼ -139.394▼ -136.256▼ -125.471▼ -90.720    
Latest Filters Detected On VBIO
▼ RSI&STOCH $VBIO Oversold RSI + Stochastic Set Alert
▼ GAP $VBIO Open Gap Down %2 Set Alert
▼ BREAK $VBIO Price Breaks 60 Days Low Set Alert
▼ BREAK $VBIO Price Breaks 30 Days Low Set Alert
▼ BREAK $VBIO Price Breaks 20 Days Low Set Alert
▼ BREAK $VBIO Price Breaks 10 Days Low Set Alert
Valion Bio Inc. News
Valion Bio Advancing Entolimod into U.S. Government-Funded Therapeutic Efficacy Study Following Positive Safety Results
Friday, October 30, 2026 04:50 AM
This phase will evaluate whether treatment administered after radiation exposure improves survival in a model designed to assess gastrointestinal acute radiation syndrome ("GI-ARS").The therapeutic ...
Valion Bio Announces Positive Safety Results From U.S. Government-Funded Entolimod Study, Paving Way For Therapeutic Efficacy Evaluation
Wednesday, October 28, 2026 04:45 AM
Conducted by the Armed Forces Radiobiology Research Institute ("AFRRI"), under an Interagency Agreement between NIAID/RNCP and the Uniformed Services University (USU)/AFRRI, the safety study evaluated ...
Valion Bio (Nasdaq:VBIO): Oral Mucosal Entolimod Could Offer a New Needle-Free Deployment Path to Support Growing Need for Scalable Civilian Radiation Preparedness Should ...
Friday, October 09, 2026 04:46 AM
SAN ANTONIO, TX / ACCESS Newswire / October 9, 2026 / As nuclear power assumes an increasingly important role in meeting the growing electricity requirements of artificial intelligence, data centers ...
VBIO historical stock data
date open high low close volume
30/10/26 0.60 0.6026 0.5237 0.55 215,999
29/10/26 0.65 0.7019 0.6163 0.6168 136,336
28/10/26 0.7625 0.77 0.6634 0.6788 525,368
27/10/26 0.752 0.87 0.75 0.7819 315,519
26/10/26 0.8951 0.8951 0.68 0.84 17,351,606
23/10/26 0.91 0.956 0.90 0.94 41,700
22/10/26 1.10 1.10 0.931 0.956 173,600
21/10/26 1.20 1.20 1.10 1.12 201,700
20/10/26 1.12 1.2595 1.11 1.19 57,152
19/10/26 1.11 1.20 1.045 1.16 129,276
Quote Details
52wk Low:0.524
52wk High:32.50
Vol:216K
Avg Vol(3m):208M
1Y Chng:+0.00%
1M Chng:-76.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.29M