Valion Bio Inc. (VBIO) Stock Price

0.2202 ▼ -0.0898 (-28.97%)
Open: 0.3443 Vol: 74.05K Day's range: 0.20 - 1.26 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▲ 0.23▼ 0.28▼ 0.32▼
MA10 0.22▼ 0.23▼ 0.32▼ 0.29▼ 0.43▼
MA20 0.22▲ 0.35▼ 0.30▼ 0.31▼ N/A    
MA50 0.23▼ 0.32▼ 0.30▼ 0.47▼ N/A    
MA100 0.35▼ 0.34▼ 0.38▼ N/A     N/A    
MA200 0.33▼ 0.47▼ 0.54▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.025▼ -0.016▼ 0.007▲ N/A    
RSI 43.743▼ 44.864▼ 45.738▼ 28.876▼ 6.838▼
STOCH 75.188     5.881▼ 1.061▼ 25.874     N/A    
WILL %R -40.122     -98.094▼ -98.094▼ -98.094▼ -98.094▼
CCI 60.890     -49.890     -68.453     401.574▲ -5.899    
Latest Filters Detected On VBIO
▼ RSI $VBIO RSI(14) Crossed Below 30 Set Alert
MA $VBIO Price Crossed Below MA(13) Set Alert
MA $VBIO Price Crossed Below MA(7) Set Alert
▲ GAP $VBIO Open Gap Up %5 Set Alert
▲ GAP $VBIO Open Gap Up %3 Set Alert
▲ GAP $VBIO Open Gap Up %2 Set Alert
▼ BREAK $VBIO Price Breaks 60 Days Low Set Alert
▼ BREAK $VBIO Price Breaks 30 Days Low Set Alert
▼ BREAK $VBIO Price Breaks 20 Days Low Set Alert
▼ BREAK $VBIO Price Breaks 10 Days Low Set Alert
CDL $VBIO Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $VBIO Engulfing Candlestick Pattern Detected Set Alert
Valion Bio Inc. News
Valion Bio Announces U.S. Government-Funded Entolimod Studies Targeting Lethal Radiation-Induced GI Injury
Wednesday, August 12, 2026 06:29 AM
SAN ANTONIO, TX / ACCESS Newswire / August 12, 2026 / Valion Bio, Inc. (Nasdaq:VBIO), a late-stage innate immunotherapeutics company, today announced that the Armed Forces Radiobiology Research ...
Valion Bio, Inc. (VBIO)
Tuesday, August 11, 2026 05:00 PM
As of 9:45:38 am GMT-4. Market open.
VBIO historical stock data
date open high low close volume
12/08/26 0.3443 1.26 0.20 0.2202 128,755,203
11/08/26 0.2881 0.3567 0.2814 0.31 1,308,055
10/08/26 0.2878 0.2996 0.2751 0.288 115,245
07/08/26 0.282 0.3334 0.2626 0.2854 1,100,255
06/08/26 0.30 0.319 0.26 0.2749 794,421
05/08/26 0.3349 0.3426 0.2851 0.2925 316,593
04/08/26 0.32 0.3695 0.32 0.3323 631,440
03/08/26 0.3163 0.3515 0.29 0.316 835,648
31/07/26 0.2976 0.3613 0.2563 0.31 3,345,738
30/07/26 0.2662 0.279 0.2512 0.278 134,321
Quote Details
52wk Low:0.20
52wk High:1.26
Vol:74.05K
Avg Vol(3m):54M
1Y Chng:+0.00%
1M Chng:-57.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.20M