GE HealthCare Technologies Inc (GEHC) Stock Price

84.49 ▼ -0.48 (-0.56%)
Open: 85.00 Vol: 2.02M Day's range: 84.10 - 85.61 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GEHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.33▲ 84.54▼ 84.52▼ 85.33▼ 87.98▼
MA10 84.41▲ 84.56▼ 84.73▼ 86.12▼ 89.10▼
MA20 84.41▲ 84.76▼ 85.07▼ 87.63▼ 82.24▲
MA50 84.50▼ 85.34▼ 85.97▼ 88.46▼ 76.67▲
MA100 84.73▼ 85.97▼ 87.08▼ 81.26▲ N/A    
MA200 85.05▼ 87.33▼ 88.59▼ 76.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.018▼ -0.481▼ 0.078▲
RSI 51.161▲ 40.868▼ 38.026▼ 38.523▼ 54.969▲
STOCH 37.506     25.349     14.389▼ 10.469▼ 61.922    
WILL %R -30.189     -75.000     -81.546▼ -94.214▼ -43.165    
CCI 94.491     -92.398     -113.959▼ -121.375▼ 6.729    
Latest Filters Detected On GEHC
BREAK $GEHC Price Breaks 30 Days Low Set Alert
BREAK $GEHC Price Breaks 20 Days Low Set Alert
BREAK $GEHC Price Breaks 10 Days Low Set Alert
GE HealthCare Technologies Inc News
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
GEHC historical stock data
date open high low close volume
19/04/24 85.00 85.61 84.10 84.49 2,022,597
18/04/24 85.34 86.125 84.62 84.97 1,815,333
17/04/24 86.07 86.25 85.16 85.19 1,711,376
16/04/24 85.83 86.44 85.35 85.88 1,868,284
15/04/24 87.60 87.9096 85.52 86.13 1,983,226
12/04/24 87.07 87.53 86.055 86.28 2,227,929
11/04/24 86.48 88.92 85.61 88.21 3,071,002
10/04/24 85.38 86.70 85.24 85.39 2,926,042
09/04/24 88.13 88.24 86.45 86.94 4,173,432
08/04/24 88.73 88.845 87.62 87.71 1,692,393
Quote Details
52wk Low:62.35
52wk High:94.50
Vol:2.02M
Avg Vol(3m):67.4M
1Y Chng:+6.38%
1M Chng:-9.99%
Add to Watch List