GE HealthCare Technologies Inc (GEHC) Stock Price

92.67 ▲ +0.46 (+0.50%)
Open: 92.25 Vol: 3.26M Day's range: 92.125 - 93.26 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GEHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.71▼ 92.70▼ 92.58▲ 90.26▲ 89.90▲
MA10 92.73▼ 92.65▲ 92.65▲ 88.91▲ 85.79▲
MA20 92.76▼ 92.58▲ 92.75▼ 88.53▲ 85.57▲
MA50 92.62▲ 91.26▲ 89.52▲ 84.23▲ 84.49▲
MA100 92.67▲ 89.47▲ 88.86▲ 85.92▲ 80.20▲
MA200 92.74▼ 88.87▲ 87.43▲ 83.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.090▼ -0.156▼ 0.331▲ 0.964▲
RSI 50.059▲ 55.308▲ 60.227▲ 65.828▲ 66.529▲
STOCH 32.270     47.313     65.387     47.693     85.613▲
WILL %R -56.250     -46.226     -26.866     -22.903▲ -11.894▲
CCI -122.992▼ 9.109     50.636     155.640▲ 151.503▲
Latest Filters Detected On GEHC
CDL $GEHC Harami Candlestick Pattern Detected Set Alert
GE HealthCare Technologies Inc News
Monday, February 17, 2025 05:11 AM
Q4 2024 Earnings Call Transcript February 13, 2025 GE HealthCare Technologies Inc. beats earnings expectations. Reported EPS is $1.45, expectations were $1.26. Operator: Good day, and thank you for ...
Sunday, February 16, 2025 10:16 PM
GE HealthCare Technologies (NASDAQ:GEHC – Free Report) had its target price increased by Wells Fargo & Company from $96.00 to $103.00 in a report issued on Friday morning,Benzinga reports. They ...
Sunday, February 16, 2025 10:16 PM
GE HealthCare Technologies (NASDAQ:GEHC – Free Report) had its target price increased by Wells Fargo & Company from $96.00 to $103.00 in a report issued on Friday morning,Benzinga reports. They ...
GEHC historical stock data
date open high low close volume
18/02/25 92.25 93.26 92.125 92.67 3,262,773
14/02/25 93.20 93.2099 91.18 92.21 3,946,666
13/02/25 90.00 94.80 89.64 93.48 7,832,685
12/02/25 85.94 86.67 85.50 85.90 3,656,327
11/02/25 86.81 87.98 86.735 87.03 2,392,505
10/02/25 88.00 88.28 86.865 87.50 2,036,600
07/02/25 88.80 89.36 87.4977 87.64 1,671,463
06/02/25 87.51 90.74 87.365 88.55 3,253,030
05/02/25 87.01 87.79 86.30 87.17 2,347,101
04/02/25 87.69 88.03 86.76 86.93 2,488,865
Quote Details
52wk Low:74.51
52wk High:94.80
Vol:3.26M
Avg Vol(3m):49.8M
1Y Chng:+0.94%
1M Chng:+15.09%
Add to Watch List