GE HealthCare Technologies Inc (GEHC) Stock Price

69.41 ▲ +0.95 (+1.39%)
Open: 68.35 Vol: 1.55M Day's range: 68.1575 - 69.665 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GEHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.37▲ 69.31▲ 69.39▼ 68.97▲ 71.44▼
MA10 69.29▲ 69.33▲ 68.85▲ 71.19▼ 68.80▲
MA20 69.28▲ 68.70▲ 68.31▲ 70.94▼ 69.89▼
MA50 69.36▲ 68.50▲ 70.37▼ 68.28▲ N/A    
MA100 68.87▲ 70.59▼ 71.07▼ 70.31▼ N/A    
MA200 68.30▲ 70.89▼ 69.10▲ 74.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.096▲ 0.324▲ -0.544▼ 0.514▲
RSI 55.509▲ 63.206▲ 54.096▲ 48.650▼ 48.354▼
STOCH 80.952▲ 75.706     90.558▲ 29.318     71.326    
WILL %R -14.286▲ -15.698▲ -8.385▲ -61.228     -40.317    
CCI 105.302▲ 53.016     86.626     -80.961     35.700    
Latest Filters Detected On GEHC
MA $GEHC Price Crossed Above MA(50) Set Alert
GE HealthCare Technologies Inc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
GEHC historical stock data
date open high low close volume
01/12/23 68.35 69.665 68.1575 69.41 1,548,418
30/11/23 67.71 68.68 66.39 68.46 3,324,600
29/11/23 68.30 68.8425 67.46 67.71 3,762,861
28/11/23 70.70 70.785 68.105 68.13 5,166,800
27/11/23 71.26 71.515 70.555 71.14 4,136,088
24/11/23 73.82 73.82 73.3912 73.71 544,526
22/11/23 73.75 74.1791 73.19 73.60 1,092,752
21/11/23 73.50 73.69 72.615 73.38 1,375,347
20/11/23 73.09 73.49 72.77 73.33 1,787,600
17/11/23 72.53 73.379 72.025 73.00 2,920,000
Quote Details
52wk Low:57.73
52wk High:87.83
Vol:1.55M
Avg Vol(3m):38.2M
1Y Chng:+0.00%
1M Chng:+8.37%
Add to Watch List