| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.67▲ | 65.57▲ | 65.53▲ | 65.03▲ | 64.94▲ |
| MA10 | 65.66▲ | 65.50▲ | 65.06▲ | 65.20▲ | 68.56▼ |
| MA20 | 65.56▲ | 64.95▲ | 64.69▲ | 65.13▲ | 66.35▼ |
| MA50 | 65.51▲ | 64.75▲ | 64.77▲ | 68.67▼ | 72.02▼ |
| MA100 | 65.10▲ | 64.83▲ | 65.44▲ | 66.29▼ | 74.50▼ |
| MA200 | 64.66▲ | 65.36▲ | 65.95▼ | 70.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.080▲ | 0.187▲ | 0.129▲ | 0.064▲ |
| RSI | 61.806▲ | 66.169▲ | 63.492▲ | 48.199▼ | 46.608▼ |
| STOCH | 63.685 | 86.130▲ | 92.258▲ | 40.583 | 29.400 |
| WILL %R | -11.864▲ | -2.141▲ | -1.434▲ | -35.931 | -64.119 |
| CCI | 107.846▲ | 96.794 | 92.817 | -19.474 | -41.193 |
|
Wednesday, October 07, 2026 09:31 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Wednesday, October 07, 2026 09:38 AM
Sidley is representing GE HealthCare (Nasdaq: GEHC) in its US$945 million acquisition of radiopharmaceutical company SOFIE Biosciences. With SOFIE Biosciences’ U.S. network of 15 Contract ...
|
|
Wednesday, October 07, 2026 05:01 AM
GE HealthCare (Nasdaq: GEHC) will announce its third quarter 2026 financial results before the market opens on Wednesday, October 28, 2026. The GE HealthCare management team will also host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 64.34 | 65.78 | 64.29 | 65.74 | 2,856,038 |
| 08/10/26 | 64.28 | 64.505 | 63.315 | 64.22 | 4,765,017 |
| 07/10/26 | 64.93 | 65.44 | 64.03 | 64.67 | 3,089,246 |
| 06/10/26 | 66.04 | 66.55 | 64.6705 | 64.77 | 3,543,064 |
| 05/10/26 | 63.62 | 65.865 | 63.37 | 65.74 | 3,662,772 |
| 02/10/26 | 64.73 | 64.985 | 63.955 | 64.29 | 3,235,117 |
| 01/10/26 | 65.37 | 65.545 | 63.8601 | 63.98 | 3,308,949 |
| 30/09/26 | 66.345 | 66.55 | 65.37 | 65.37 | 2,686,501 |
| 29/09/26 | 66.32 | 66.76 | 65.61 | 66.46 | 3,295,756 |
| 28/09/26 | 66.29 | 67.10 | 65.96 | 66.78 | 4,080,742 |
|
|
||||
|
|
||||
|
|