| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.08▼ | 73.69▲ | 73.75▲ | 73.61▲ | 74.83▼ |
| MA10 | 73.76▲ | 73.84▲ | 73.65▲ | 74.24▼ | 74.55▼ |
| MA20 | 73.67▲ | 73.56▲ | 73.28▲ | 75.40▼ | 74.51▼ |
| MA50 | 73.87▲ | 73.47▲ | 74.00▼ | 75.18▼ | 76.46▼ |
| MA100 | 73.66▲ | 74.03▼ | 75.57▼ | 74.67▼ | 79.99▼ |
| MA200 | 73.27▲ | 75.62▼ | 74.99▼ | 75.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.018▲ | 0.121▲ | -0.321▼ | 0.182▲ |
| RSI | 57.345▲ | 56.689▲ | 53.657▲ | 46.043▼ | 48.854▼ |
| STOCH | 78.560 | 45.860 | 64.544 | 22.654 | 44.378 |
| WILL %R | -30.357 | -28.571 | -19.355▲ | -76.790▼ | -58.103 |
| CCI | 71.369 | 53.650 | 96.051 | -64.968 | -55.163 |
|
Monday, November 10, 2025 07:34 AM
Detailed price information for GE Healthcare Technologies Inc (GEHC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 01:43 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, limiting growth. This ...
|
|
Friday, October 31, 2025 01:43 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, limiting growth. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 73.555 | 74.30 | 73.47 | 73.96 | 160,632 |
| 11/11/25 | 73.50 | 74.39 | 72.82 | 73.41 | 3,673,014 |
| 10/11/25 | 73.47 | 74.00 | 72.21 | 73.48 | 4,400,795 |
| 07/11/25 | 73.60 | 74.14 | 72.695 | 73.05 | 4,401,417 |
| 06/11/25 | 75.46 | 76.36 | 74.0201 | 74.17 | 2,554,435 |
| 05/11/25 | 74.21 | 76.81 | 73.31 | 75.61 | 3,732,200 |
| 04/11/25 | 74.41 | 75.49 | 73.90 | 74.30 | 2,489,672 |
| 03/11/25 | 74.83 | 75.87 | 73.6385 | 74.47 | 4,442,860 |
| 31/10/25 | 74.64 | 75.19 | 73.52 | 74.95 | 3,275,729 |
| 30/10/25 | 77.38 | 77.38 | 73.95 | 75.00 | 3,474,822 |
|
|
||||
|
|
||||
|
|