GE HealthCare Technologies Inc (GEHC) Stock Price

74.66 ▲ +1.46 (+1.99%)
Open: 74.85 Vol: 3.45M Day's range: 74.365 - 75.95 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.58▲ 74.64▼ 74.80▼ 73.97▲ 71.41▲
MA10 74.55▲ 74.95▼ 74.41▲ 72.98▲ 75.10▼
MA20 74.59▲ 74.41▲ 74.06▲ 71.87▲ 78.91▼
MA50 74.89▼ 74.29▲ 73.73▲ 75.69▼ 75.92▼
MA100 74.66▼ 73.70▲ 72.16▲ 79.07▼ 79.01▼
MA200 74.13▲ 72.03▲ 71.88▲ 76.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.034▼ 0.063▲ 0.663▲ -1.033▼
RSI 49.208▼ 53.148▲ 56.208▲ 54.564▲ 47.016▼
STOCH 58.598     25.681     65.136     82.663▲ 13.723▼
WILL %R -23.438▲ -43.993     -42.345     -17.177▲ -67.537    
CCI 108.077▲ -50.495     34.742     114.526▲ -41.354    
Latest Filters Detected On GEHC
▲ RSI&VOL $GEHC RSI Cross Up and Volume Set Alert
RSI $GEHC RSI(14) Crossed Above 50 Set Alert
MA $GEHC Price Crossed Above MA(7) Set Alert
▲ GAP $GEHC Open Gap Up %2 Set Alert
GE HealthCare Technologies Inc News
GE HealthCare expands mammography collab with RadNet’s DeepHealth
Friday, April 17, 2026 02:46 AM
GE HealthCare (Nasdaq:GEHC) announced that it expanded its ongoing collaboration with RadNet subsidiary DeepHealth.
GE HealthCare expands mammography collaboration with RadNet’s DeepHealth subsidiary to extend global access to DeepHealth’s AI-powered breast cancer screening solutions
Thursday, April 16, 2026 01:38 PM
GE HealthCare (Nasdaq: GEHC) today announced an expanded collaboration with DeepHealth, Inc., a global leader in AI-powered health informatics and a wholly owned subsidiary of RadNet, Inc. (Nasdaq: ...
GE HealthCare Technologies Inc.
Wednesday, April 01, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GEHC historical stock data
date open high low close volume
17/04/26 74.85 75.95 74.365 74.66 3,448,243
16/04/26 73.50 74.30 72.85 73.20 2,603,889
15/04/26 74.63 75.08 73.44 73.51 3,149,101
14/04/26 74.08 75.09 73.89 74.67 2,100,152
13/04/26 72.62 73.96 72.05 73.83 2,300,169
10/04/26 73.42 73.68 72.59 73.18 2,626,432
09/04/26 72.735 73.21 71.275 72.91 3,580,180
08/04/26 72.83 74.13 72.00 73.75 4,579,177
07/04/26 70.40 70.81 68.95 69.73 3,203,492
06/04/26 70.35 70.87 69.845 70.40 2,326,745
Quote Details
52wk Low:59.95
52wk High:89.77
Vol:3.45M
Avg Vol(3m):61.7M
1Y Chng:+7.63%
1M Chng:+0.53%
Add to Watch List
More Information
Market Cap. 33.40B