| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.05▼ | 74.15▼ | 74.05▼ | 74.32▼ | 72.44▲ |
| MA10 | 74.07▼ | 74.05▼ | 74.04▼ | 73.64▲ | 68.19▲ |
| MA20 | 74.13▼ | 74.02▼ | 74.27▼ | 72.21▲ | 66.43▲ |
| MA50 | 74.10▼ | 74.41▼ | 73.95▼ | 67.02▲ | 73.14▲ |
| MA100 | 73.99▼ | 73.95▼ | 73.10▲ | 66.55▲ | 75.93▼ |
| MA200 | 74.22▼ | 72.87▲ | 69.21▲ | 72.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.031▲ | -0.054▼ | -0.002▼ | 1.701▲ |
| RSI | 35.114▼ | 44.552▼ | 45.757▼ | 62.207▲ | 56.455▲ |
| STOCH | 26.826 | 72.192 | 60.722 | 70.347 | 75.840 |
| WILL %R | -94.366▼ | -41.016 | -65.367 | -28.571 | -11.040▲ |
| CCI | -251.297▼ | 16.692 | -36.874 | 47.038 | 134.648▲ |
|
Wednesday, August 19, 2026 07:37 AM
Grogan succeeds Jay Saccaro, who, as previously announced, stepped down for an expanded role outside of the medical technology industry. George Newcomb, who is serving as interim chief financial ...
|
|
Thursday, August 06, 2026 11:23 AM
Detailed price information for GE Healthcare Technologies (GEHC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 02:01 PM
GE HealthCare Technologies Inc (GEHC) reports robust orders growth and a record backlog, while navigating inflationary pressures and operational challenges in its Patient Care Solutions segment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 73.87 | 74.39 | 73.16 | 73.91 | 1,996,341 |
| 24/08/26 | 74.86 | 75.34 | 73.995 | 74.19 | 1,709,300 |
| 21/08/26 | 74.16 | 75.00 | 73.69 | 74.82 | 2,113,322 |
| 20/08/26 | 74.19 | 75.64 | 74.005 | 74.06 | 2,499,393 |
| 19/08/26 | 73.35 | 75.44 | 73.11 | 74.62 | 2,903,635 |
| 18/08/26 | 73.04 | 73.56 | 72.585 | 72.63 | 3,153,311 |
| 17/08/26 | 72.81 | 73.16 | 72.13 | 72.37 | 2,059,197 |
| 14/08/26 | 73.90 | 74.015 | 73.36 | 73.69 | 1,610,533 |
| 13/08/26 | 72.92 | 73.97 | 72.54 | 73.79 | 2,207,089 |
| 12/08/26 | 71.72 | 72.75 | 71.01 | 72.28 | 2,679,178 |
|
|
||||
|
|
||||
|
|