| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.68▼ | 69.73▼ | 69.77▼ | 72.11▼ | 70.31▼ |
| MA10 | 69.69▼ | 69.95▼ | 70.54▼ | 72.17▼ | 69.87▼ |
| MA20 | 69.76▼ | 70.83▼ | 71.70▼ | 70.36▼ | 78.60▼ |
| MA50 | 69.95▼ | 72.05▼ | 72.62▼ | 71.84▼ | 81.66▼ |
| MA100 | 70.58▼ | 72.74▼ | 71.37▼ | 79.19▼ | 79.34▼ |
| MA200 | 71.71▼ | 71.23▼ | 68.10▲ | 82.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.072▼ | -0.281▼ | 0.373▲ | -0.816▼ |
| RSI | 39.316▼ | 23.031▼ | 23.856▼ | 46.925▼ | 40.023▼ |
| STOCH | 39.949 | 16.921▼ | 6.173▼ | 42.940 | 38.749 |
| WILL %R | -89.744▼ | -96.030▼ | -96.974▼ | -75.648▼ | -66.498 |
| CCI | -131.138▼ | -92.035 | -89.215 | -46.149 | -35.184 |
|
Wednesday, May 21, 2025 01:57 PM
This was the stock's third consecutive day of losses.
|
|
Tuesday, May 20, 2025 01:58 PM
This was the stock's second consecutive day of losses.
|
|
Friday, May 16, 2025 07:12 AM
GE HealthCare Technologies Inc. GEHC recently announced the launch of CleaRecon DL, an innovative AI-based deep learning technology designed to enhance 3D cone-beam computed tomography (CBCT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 71.42 | 71.49 | 69.41 | 69.58 | 3,226,105 |
| 20/05/25 | 72.60 | 73.00 | 71.79 | 71.85 | 3,268,425 |
| 19/05/25 | 72.24 | 73.29 | 71.88 | 73.10 | 2,418,453 |
| 16/05/25 | 72.91 | 73.23 | 72.045 | 73.13 | 3,309,522 |
| 15/05/25 | 72.28 | 73.06 | 71.555 | 72.91 | 3,448,298 |
| 14/05/25 | 73.51 | 73.945 | 72.72 | 72.84 | 3,849,434 |
| 13/05/25 | 74.35 | 75.69 | 73.67 | 73.83 | 4,750,991 |
| 12/05/25 | 76.95 | 77.75 | 73.51 | 74.11 | 8,031,240 |
| 09/05/25 | 70.75 | 71.81 | 69.79 | 69.87 | 5,724,417 |
| 08/05/25 | 69.49 | 71.40 | 69.11 | 70.50 | 6,022,322 |
|
|
||||
|
|
||||
|
|