GE HealthCare Technologies Inc (GEHC) Stock Price

79.69 ▼ -1.13 (-1.40%)
Open: 81.00 Vol: 2.52M Day's range: 79.63 - 81.49 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GEHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.95▼ 80.49▼ 80.58▼ 80.63▼ 79.08▲
MA10 80.20▼ 80.76▼ 80.73▼ 80.87▼ 78.52▲
MA20 80.45▼ 80.77▼ 80.79▼ 79.13▲ 82.28▼
MA50 80.78▼ 80.70▼ 81.34▼ 78.87▲ 77.02▲
MA100 80.82▼ 81.30▼ 79.87▼ 83.06▼ N/A    
MA200 80.84▼ 79.64▲ 78.82▲ 78.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.096▼ -0.072▼ 0.171▲ -0.554▼
RSI 18.698▼ 27.275▼ 33.520▼ 50.853▲ 49.180▼
STOCH 8.791▼ 24.192     34.167     52.332     44.591    
WILL %R -96.396▼ -97.753▼ -97.753▼ -49.873     -64.690    
CCI -172.017▼ -268.857▼ -296.858▼ 16.601     14.642    
Latest Filters Detected On GEHC
MA $GEHC Price Crossed Below MA(13) Set Alert
GE HealthCare Technologies Inc News
Tuesday, July 23, 2024 05:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, July 23, 2024 05:52 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Tuesday, July 23, 2024 07:30 AM
Some analysts are even beginning to compare it favorably to Coca-Cola (NYSE:KO). The thrust of that argument hinges ... GE Healthcare Technologies (NASDAQ:GEHC) is a young stock spun off from its ...
GEHC historical stock data
date open high low close volume
24/07/24 81.00 81.49 79.63 79.69 2,515,700
23/07/24 80.88 81.21 80.50 80.82 1,529,000
22/07/24 81.08 81.38 80.10 81.23 2,438,200
19/07/24 81.23 81.385 79.91 80.44 2,428,200
18/07/24 82.025 83.505 80.905 80.97 3,117,312
17/07/24 82.59 83.62 81.96 82.47 2,567,847
16/07/24 80.45 82.9597 80.19 82.64 3,524,366
15/07/24 80.25 80.63 79.85 80.19 2,483,235
12/07/24 80.29 81.325 79.94 80.28 2,579,223
11/07/24 79.19 80.72 79.19 79.94 2,540,599
Quote Details
52wk Low:62.35
52wk High:94.50
Vol:2.52M
Avg Vol(3m):50.2M
1Y Chng:+10.22%
1M Chng:+6.62%
Add to Watch List