GE HealthCare Technologies Inc (GEHC) Stock Price

69.58 ▼ -2.27 (-3.16%)
Open: 71.42 Vol: 3.23M Day's range: 69.41 - 71.49 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GEHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.68▼ 69.73▼ 69.77▼ 72.11▼ 70.31▼
MA10 69.69▼ 69.95▼ 70.54▼ 72.17▼ 69.87▼
MA20 69.76▼ 70.83▼ 71.70▼ 70.36▼ 78.60▼
MA50 69.95▼ 72.05▼ 72.62▼ 71.84▼ 81.66▼
MA100 70.58▼ 72.74▼ 71.37▼ 79.19▼ 79.34▼
MA200 71.71▼ 71.23▼ 68.10▲ 82.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.072▼ -0.281▼ 0.373▲ -0.816▼
RSI 39.316▼ 23.031▼ 23.856▼ 46.925▼ 40.023▼
STOCH 39.949     16.921▼ 6.173▼ 42.940     38.749    
WILL %R -89.744▼ -96.030▼ -96.974▼ -75.648▼ -66.498    
CCI -131.138▼ -92.035     -89.215     -46.149     -35.184    
Latest Filters Detected On GEHC
RSI $GEHC RSI(14) Crossed Below 50 Set Alert
MA $GEHC Price Crossed Below MA(13) Set Alert
CDL $GEHC Marubozu Candlestick Pattern Detected Set Alert
GE HealthCare Technologies Inc News
Wednesday, May 21, 2025 01:57 PM
This was the stock's third consecutive day of losses.
Tuesday, May 20, 2025 01:58 PM
This was the stock's second consecutive day of losses.
Friday, May 16, 2025 07:12 AM
GE HealthCare Technologies Inc. GEHC recently announced the launch of CleaRecon DL, an innovative AI-based deep learning technology designed to enhance 3D cone-beam computed tomography (CBCT ...
GEHC historical stock data
date open high low close volume
21/05/25 71.42 71.49 69.41 69.58 3,226,105
20/05/25 72.60 73.00 71.79 71.85 3,268,425
19/05/25 72.24 73.29 71.88 73.10 2,418,453
16/05/25 72.91 73.23 72.045 73.13 3,309,522
15/05/25 72.28 73.06 71.555 72.91 3,448,298
14/05/25 73.51 73.945 72.72 72.84 3,849,434
13/05/25 74.35 75.69 73.67 73.83 4,750,991
12/05/25 76.95 77.75 73.51 74.11 8,031,240
09/05/25 70.75 71.81 69.79 69.87 5,724,417
08/05/25 69.49 71.40 69.11 70.50 6,022,322
Quote Details
52wk Low:57.65
52wk High:94.80
Vol:3.23M
Avg Vol(3m):98.3M
1Y Chng:-9.64%
1M Chng:+7.08%
Add to Watch List