| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.08▼ | 82.12▼ | 82.06▼ | 79.34▲ | 77.13▲ |
| MA10 | 82.14▼ | 82.08▼ | 81.98▲ | 77.53▲ | 74.37▲ |
| MA20 | 82.11▼ | 81.92▲ | 80.93▲ | 76.94▲ | N/A |
| MA50 | 82.11▼ | 79.76▲ | 78.09▲ | 73.78▲ | N/A |
| MA100 | 82.01▲ | 77.92▲ | 77.19▲ | N/A | N/A |
| MA200 | 81.09▲ | 77.06▲ | 76.29▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.147▼ | -0.049▼ | 0.372▲ | N/A |
| RSI | 44.921▼ | 62.221▲ | 74.488▲ | 72.513▲ | N/A |
| STOCH | 42.268 | 55.881 | 64.147 | 78.802 | N/A |
| WILL %R | -67.532 | -58.242 | -17.264▲ | -6.931▲ | N/A |
| CCI | -69.821 | 10.127 | 62.564 | 214.163▲ | N/A |
| ▲ RSI&STOCH | $GEHC Overbought RSI + Stochastic | Set Alert |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 82.25 | 82.59 | 81.58 | 82.03 | 1,916,212 |
| 30/03/23 | 79.78 | 82.2893 | 79.50 | 82.14 | 2,157,379 |
| 29/03/23 | 77.36 | 79.47 | 77.06 | 79.24 | 1,785,500 |
| 28/03/23 | 76.38 | 76.94 | 76.15 | 76.90 | 760,800 |
| 27/03/23 | 76.82 | 77.46 | 76.265 | 76.38 | 1,196,600 |
| 24/03/23 | 75.26 | 76.49 | 74.89 | 76.46 | 1,154,800 |
| 23/03/23 | 75.41 | 76.71 | 74.87 | 75.71 | 1,393,700 |
| 22/03/23 | 76.86 | 77.05 | 74.71 | 74.77 | 1,548,300 |
| 21/03/23 | 75.65 | 76.67 | 75.50 | 76.52 | 1,400,906 |
| 20/03/23 | 75.49 | 75.81 | 74.51 | 75.20 | 1,714,100 |
|
|
||||
|
|
||||
|
|