| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.99▼ | 76.04▼ | 76.13▼ | 74.40▲ | 73.10▲ |
| MA10 | 76.03▼ | 76.18▼ | 75.38▲ | 72.95▲ | 71.87▲ |
| MA20 | 76.03▼ | 75.21▲ | 74.91▲ | 72.61▲ | 74.07▲ |
| MA50 | 76.15▼ | 74.89▲ | 73.48▲ | 70.79▲ | 80.95▼ |
| MA100 | 75.41▲ | 73.31▲ | 72.97▲ | 75.75▲ | 78.90▼ |
| MA200 | 74.88▲ | 72.97▲ | 71.95▲ | 80.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.047▲ | 0.091▲ | 0.315▲ | 0.795▲ |
| RSI | 46.083▼ | 61.434▲ | 65.298▲ | 64.567▲ | 50.539▲ |
| STOCH | 34.025 | 59.307 | 81.149▲ | 77.576 | 68.261 |
| WILL %R | -80.702▼ | -28.317 | -26.965 | -11.929▲ | -21.661▲ |
| CCI | -65.840 | 32.230 | 70.211 | 153.296▲ | 123.270▲ |
|
Tuesday, July 01, 2025 01:57 PM
Shares of GE HealthCare Technologies Inc. GEHC advanced 2.54% to $75.95 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average ...
|
|
Tuesday, July 01, 2025 05:34 AM
The Board of Directors of GE HealthCare Technologies Inc. (Nasdaq: GEHC) today declared a cash dividend of $0.035 per share of Common Stock for the second quarter of 2025 payable on August 15, 2025 to ...
|
|
Tuesday, July 01, 2025 04:59 AM
Key Insights GE HealthCare Technologies' estimated fair value is US$109 based on 2 Stage Free Cash Flow to Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 73.735 | 76.825 | 73.735 | 75.95 | 2,665,342 |
| 30/06/25 | 74.00 | 74.58 | 73.572 | 74.07 | 2,952,426 |
| 27/06/25 | 75.20 | 75.57 | 74.08 | 74.38 | 6,817,105 |
| 26/06/25 | 73.00 | 75.29 | 72.92 | 74.86 | 5,091,867 |
| 25/06/25 | 72.01 | 72.85 | 71.10 | 72.75 | 5,681,068 |
| 24/06/25 | 71.58 | 72.29 | 71.41 | 71.98 | 8,746,751 |
| 23/06/25 | 71.28 | 71.385 | 69.49 | 71.16 | 3,142,371 |
| 20/06/25 | 72.60 | 72.61 | 71.215 | 71.28 | 6,306,613 |
| 18/06/25 | 71.25 | 72.17 | 70.99 | 71.89 | 3,496,326 |
| 17/06/25 | 72.37 | 72.71 | 70.895 | 71.14 | 2,918,125 |
|
|
||||
|
|
||||
|
|