| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.66▲ | 64.64▲ | 64.61▲ | 64.76▼ | 64.56▲ |
| MA10 | 64.65▲ | 64.60▲ | 64.60▲ | 64.90▼ | 63.83▲ |
| MA20 | 64.62▲ | 64.56▲ | 64.58▲ | 64.18▲ | 67.72▼ |
| MA50 | 64.62▲ | 64.67▲ | 64.83▼ | 63.23▲ | 73.75▼ |
| MA100 | 64.61▲ | 64.76▼ | 64.38▲ | 68.82▼ | 77.16▼ |
| MA200 | 64.56▲ | 64.17▲ | 63.98▲ | 73.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.022▲ | 0.029▲ | 0.089▲ | 0.093▲ |
| RSI | 56.642▲ | 52.663▲ | 50.732▲ | 51.668▲ | 43.190▼ |
| STOCH | 69.145 | 51.303 | 46.156 | 59.569 | 51.044 |
| WILL %R | -35.417 | -56.771 | -31.322 | -28.793 | -65.494 |
| CCI | 179.544▲ | 38.449 | 70.240 | 18.956 | -13.611 |
|
Wednesday, July 08, 2026 05:01 AM
GE HealthCare (Nasdaq: GEHC) will announce its second quarter 2026 financial results before the market opens on Wednesday, July 29, 2026. The GE HealthCare management team will also host a conference ...
|
|
Monday, July 06, 2026 11:43 AM
GE HealthCare Technologies Inc. (NASDAQ:GEHC) is one of the top 10 hidden AI stocks to buy. On June 29, GE HealthCare announced new upgrade pathways designed to modernize legacy Innova and Discovery ...
|
|
Sunday, June 28, 2026 01:31 PM
GE HealthCare Technologies Inc. (NASDAQ:GEHC) is among the Best Healthcare Stocks. On June 23, RBC Capital started coverage of GE HealthCare Technologies Inc. (NASDAQ:GEHC) with an “Outperform” rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 64.80 | 65.23 | 64.27 | 64.685 | 1,992,106 |
| 09/07/26 | 64.8067 | 64.8067 | 63.4585 | 64.70 | 3,046,222 |
| 08/07/26 | 65.24 | 65.48 | 63.70 | 64.68 | 4,007,051 |
| 07/07/26 | 65.918 | 66.45 | 64.62 | 64.89 | 3,590,136 |
| 06/07/26 | 65.80 | 66.0479 | 63.86 | 64.84 | 4,894,969 |
| 02/07/26 | 65.50 | 66.34 | 64.73 | 65.565 | 4,447,294 |
| 01/07/26 | 64.62 | 65.745 | 64.355 | 64.86 | 3,503,814 |
| 30/06/26 | 64.90 | 64.90 | 63.055 | 64.01 | 6,508,714 |
| 29/06/26 | 65.69 | 65.845 | 64.53 | 65.05 | 3,905,178 |
| 26/06/26 | 65.19 | 65.99 | 65.00 | 65.76 | 4,860,842 |
|
|
||||
|
|
||||
|
|