GE HealthCare Technologies Inc (GEHC) Stock Price

72.37 ▼ -1.32 (-1.79%)
Open: 72.81 Vol: 2.06M Day's range: 72.13 - 73.16 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.45▼ 72.32▲ 72.34▲ 72.98▼ 69.29▲
MA10 72.45▼ 72.34▲ 72.85▼ 72.04▲ 66.71▲
MA20 72.36▲ 72.88▼ 73.19▼ 68.56▲ 66.27▲
MA50 72.34▲ 73.01▼ 72.66▼ 65.92▲ 73.14▼
MA100 72.74▼ 72.43▼ 71.05▲ 66.35▲ 76.09▼
MA200 73.15▼ 70.38▲ 67.05▲ 72.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.055▼ -0.198▼ 0.367▲ 1.484▲
RSI 49.613▼ 39.456▼ 42.250▼ 61.663▲ 54.664▲
STOCH 73.760     28.649     8.415▼ 86.003▲ 67.915    
WILL %R -39.506     -85.797▼ -86.968▼ -23.997▲ -11.712▲
CCI -19.078     -35.546     -72.167     64.759     155.936▲
Latest Filters Detected On GEHC
MA $GEHC Price Crossed Below MA(200) Set Alert
MA $GEHC Price Crossed Below MA(7) Set Alert
GE HealthCare Technologies Inc News
Insider Buying Reflects Leadership Conviction in GE Healthcare Technology (GEHC)
Friday, August 14, 2026 05:13 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q2 2026 letter for the “Insiders Fund”. A copy of the letter is available to download here. The Fund lost 1.45% in June, while ...
GE HealthCare could sell Patient Care Solutions biz as it reorganizes
Monday, August 10, 2026 10:57 AM
GE HealthCare is looking at strategic options, including a potential sale, of its $3-billion-a-year Patient Care Solutions business.
GE Healthcare Technologies Inc (GEHC) Receives a Buy from Oppenheimer
Friday, July 31, 2026 05:50 AM
Detailed price information for GE Healthcare Technologies (GEHC-Q) from The Globe and Mail including charting and trades.
GEHC historical stock data
date open high low close volume
17/08/26 72.81 73.16 72.13 72.37 2,059,197
14/08/26 73.90 74.015 73.36 73.69 1,610,533
13/08/26 72.92 73.97 72.54 73.79 2,207,089
12/08/26 71.72 72.75 71.01 72.28 2,679,178
11/08/26 72.59 73.22 72.20 72.75 2,205,289
10/08/26 71.23 73.43 71.23 72.94 3,113,481
07/08/26 70.05 71.90 69.67 71.77 2,723,922
06/08/26 70.445 71.00 69.585 70.31 4,201,136
05/08/26 70.39 71.04 69.72 70.24 2,764,019
04/08/26 69.47 70.355 68.88 70.26 3,215,390
Quote Details
52wk Low:58.75
52wk High:89.77
Vol:2.06M
Avg Vol(3m):85.9M
1Y Chng:-0.01%
1M Chng:+11.53%
Add to Watch List
More Information
Market Cap. 33.28B