5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.12▲ | 40.01▲ | 40.12▲ | 40.01▲ | 41.69▼ |
MA10 | 40.18▼ | 40.12▲ | 40.06▲ | 40.07▲ | 39.01▲ |
MA20 | 40.08▲ | 40.02▲ | 39.80▲ | 41.14▼ | 31.66▲ |
MA50 | 40.09▲ | 39.89▲ | 40.21▼ | 37.68▲ | 25.53▲ |
MA100 | 40.05▲ | 40.20▼ | 40.74▼ | 30.03▲ | 26.15▲ |
MA200 | 39.85▲ | 40.94▼ | 41.31▼ | 24.45▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.014▲ | 0.075▲ | -0.465▼ | 1.036▲ |
RSI | 53.806▲ | 53.340▲ | 51.888▲ | 51.827▲ | 71.196▲ |
STOCH | 44.329 | 45.928 | 69.446 | 35.362 | 82.542▲ |
WILL %R | -32.653 | -34.335 | -25.641 | -73.840 | -22.430▲ |
CCI | 23.998 | 26.190 | 64.780 | -44.404 | 57.878 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 40.40 | 40.56 | 39.395 | 40.16 | 533,160 |
27/03/24 | 39.98 | 40.21 | 38.96 | 40.17 | 670,966 |
26/03/24 | 40.00 | 40.36 | 38.99 | 39.49 | 382,439 |
25/03/24 | 40.63 | 41.33 | 39.28 | 39.50 | 302,085 |
22/03/24 | 40.95 | 41.30 | 39.99 | 40.72 | 323,323 |
21/03/24 | 41.00 | 41.89 | 40.42 | 40.82 | 644,619 |
20/03/24 | 39.56 | 40.42 | 38.75 | 40.33 | 695,976 |
19/03/24 | 39.35 | 40.28 | 38.85 | 39.60 | 1,672,205 |
18/03/24 | 40.41 | 41.24 | 39.08 | 39.32 | 1,147,197 |
15/03/24 | 39.13 | 41.50 | 39.13 | 40.58 | 2,007,895 |
|
|
||||
|
|
||||
|
|