| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.34▲ | 116.95▲ | 116.62▲ | 112.81▲ | 110.93▲ |
| MA10 | 117.13▲ | 116.31▲ | 115.43▲ | 108.82▲ | 107.23▲ |
| MA20 | 116.94▲ | 115.13▲ | 114.41▲ | 108.79▲ | 94.94▲ |
| MA50 | 116.33▲ | 112.68▲ | 109.89▲ | 104.06▲ | 79.76▲ |
| MA100 | 115.13▲ | 109.40▲ | 107.31▲ | 93.58▲ | 59.83▲ |
| MA200 | 114.27▲ | 107.53▲ | 110.47▲ | 84.64▲ | 44.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.109▲ | 0.117▲ | 0.709▲ | 1.433▲ |
| RSI | 61.446▲ | 71.060▲ | 76.809▲ | 65.243▲ | 66.138▲ |
| STOCH | 80.173▲ | 94.645▲ | 96.593▲ | 91.372▲ | 69.211 |
| WILL %R | -31.579 | -6.994▲ | -6.994▲ | -3.510▲ | -20.901▲ |
| CCI | 90.490 | 117.689▲ | 146.226▲ | 170.144▲ | 69.586 |
|
Wednesday, August 05, 2026 10:04 AM
Key Points Interested in Kymera Therapeutics, Inc.? Here are five stocks we like better. KT-621 atopic dermatitis trial enrollment is complete about six months ahead of schedule, with top-line Phase ...
|
|
Tuesday, August 04, 2026 06:23 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, July 17, 2026 05:35 AM
Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on aTyr Pharma , Kymera Therapeutics and Cannara Biotech . TipRanks Welcomes a New ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 112.90 | 118.04 | 110.05 | 117.39 | 446,204 |
| 13/08/26 | 114.73 | 114.73 | 112.50 | 114.42 | 481,717 |
| 12/08/26 | 110.22 | 115.00 | 109.085 | 114.03 | 959,974 |
| 11/08/26 | 108.79 | 110.37 | 106.30 | 109.62 | 2,374,032 |
| 10/08/26 | 106.63 | 109.05 | 106.035 | 108.58 | 396,410 |
| 07/08/26 | 106.61 | 108.12 | 104.8009 | 107.52 | 459,231 |
| 06/08/26 | 105.00 | 107.04 | 103.37 | 106.41 | 497,217 |
| 05/08/26 | 104.86 | 107.90 | 103.835 | 105.48 | 576,499 |
| 04/08/26 | 101.75 | 104.95 | 100.53 | 104.39 | 601,530 |
| 03/08/26 | 102.77 | 102.9893 | 99.52 | 100.31 | 657,615 |
|
|
||||
|
|
||||
|
|