| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.26▼ | 82.25▼ | 82.55▼ | 83.99▼ | 84.32▼ |
| MA10 | 82.32▼ | 82.43▼ | 83.19▼ | 84.32▼ | 82.72▼ |
| MA20 | 82.23▲ | 83.33▼ | 84.04▼ | 84.64▼ | 80.55▲ |
| MA50 | 82.41▼ | 83.69▼ | 84.61▼ | 83.49▼ | 65.17▲ |
| MA100 | 83.09▼ | 84.68▼ | 83.70▼ | 81.33▲ | 52.14▲ |
| MA200 | 83.99▼ | 83.97▼ | 85.52▼ | 69.14▲ | 40.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.083▼ | -0.229▼ | -0.179▼ | -1.036▼ |
| RSI | 47.834▼ | 38.315▼ | 38.913▼ | 45.101▼ | 55.387▲ |
| STOCH | 35.884 | 28.895 | 17.246▼ | 51.775 | 56.269 |
| WILL %R | -60.577 | -83.628▼ | -87.639▼ | -61.337 | -60.602 |
| CCI | -111.530▼ | -64.254 | -85.915 | -39.671 | 15.299 |
|
Thursday, May 14, 2026 07:05 AM
Detailed price information for Kymera Therapeutics Inc (KYMR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 06:57 AM
Detailed price information for Kymera Therapeutics Inc (KYMR-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 04, 2026 04:35 AM
As you might know, Kymera Therapeutics, Inc. ( NASDAQ:KYMR ) just kicked off its latest first-quarter results with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 83.94 | 84.47 | 81.72 | 82.21 | 468,275 |
| 14/05/26 | 85.59 | 86.70 | 83.3201 | 84.50 | 313,136 |
| 13/05/26 | 82.87 | 85.96 | 82.75 | 85.59 | 376,512 |
| 12/05/26 | 84.01 | 84.205 | 81.90 | 83.55 | 366,108 |
| 11/05/26 | 85.98 | 89.46 | 83.98 | 84.10 | 455,678 |
| 08/05/26 | 84.81 | 86.895 | 83.65 | 86.08 | 432,721 |
| 07/05/26 | 86.71 | 86.71 | 83.485 | 84.63 | 529,659 |
| 06/05/26 | 84.08 | 86.54 | 83.85 | 86.26 | 426,842 |
| 05/05/26 | 83.59 | 85.11 | 81.09 | 82.71 | 350,751 |
| 04/05/26 | 79.88 | 84.33 | 79.18 | 83.59 | 493,196 |
|
|
||||
|
|
||||
|
|