Kymera Therapeutics Inc. (KYMR) Stock Price

40.16 ▼ -0.01 (-0.02%)
Open: 40.40 Vol: 533.16K Day's range: 39.395 - 40.56 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KYMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.12▲ 40.01▲ 40.12▲ 40.01▲ 41.69▼
MA10 40.18▼ 40.12▲ 40.06▲ 40.07▲ 39.01▲
MA20 40.08▲ 40.02▲ 39.80▲ 41.14▼ 31.66▲
MA50 40.09▲ 39.89▲ 40.21▼ 37.68▲ 25.53▲
MA100 40.05▲ 40.20▼ 40.74▼ 30.03▲ 26.15▲
MA200 39.85▲ 40.94▼ 41.31▼ 24.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.075▲ -0.465▼ 1.036▲
RSI 53.806▲ 53.340▲ 51.888▲ 51.827▲ 71.196▲
STOCH 44.329     45.928     69.446     35.362     82.542▲
WILL %R -32.653     -34.335     -25.641     -73.840     -22.430▲
CCI 23.998     26.190     64.780     -44.404     57.878    
Latest Filters Detected On KYMR
MA $KYMR Price Crossed Below MA(7) Set Alert
CDL $KYMR Hanging Man Candlestick Pattern Detected Set Alert
Kymera Therapeutics Inc. News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KYMR historical stock data
date open high low close volume
28/03/24 40.40 40.56 39.395 40.16 533,160
27/03/24 39.98 40.21 38.96 40.17 670,966
26/03/24 40.00 40.36 38.99 39.49 382,439
25/03/24 40.63 41.33 39.28 39.50 302,085
22/03/24 40.95 41.30 39.99 40.72 323,323
21/03/24 41.00 41.89 40.42 40.82 644,619
20/03/24 39.56 40.42 38.75 40.33 695,976
19/03/24 39.35 40.28 38.85 39.60 1,672,205
18/03/24 40.41 41.24 39.08 39.32 1,147,197
15/03/24 39.13 41.50 39.13 40.58 2,007,895
Quote Details
52wk Low:9.60
52wk High:45.31
Vol:533.16K
Avg Vol(3m):16.3M
1Y Chng:+15.20%
1M Chng:+7.32%
Add to Watch List