| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▲ | 21.56▲ | 21.56▲ | 21.25▲ | 23.03▼ |
| MA10 | 21.53▲ | 21.55▲ | 21.43▲ | 21.99▼ | 23.37▼ |
| MA20 | 21.55▲ | 21.39▲ | 21.29▲ | 22.74▼ | 22.01▼ |
| MA50 | 21.55▲ | 21.28▲ | 21.73▼ | 23.05▼ | 19.83▲ |
| MA100 | 21.42▲ | 21.84▼ | 22.47▼ | 21.72▼ | 16.06▲ |
| MA200 | 21.30▲ | 22.50▼ | 23.27▼ | 20.48▲ | 14.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | 0.089▲ | -0.236▼ | -0.201▼ |
| RSI | 58.798▲ | 59.383▲ | 53.551▲ | 40.151▼ | 50.103▲ |
| STOCH | 13.034▼ | 64.173 | 77.055 | 11.347▼ | 54.794 |
| WILL %R | -38.462 | -17.808▲ | -17.808▲ | -70.692 | -66.030 |
| CCI | 69.930 | 54.916 | 79.439 | -82.669 | -56.032 |
| MA | $HCSG Price Crossed Above MA(7) | Set Alert |
|
Monday, August 10, 2026 03:59 AM
Detailed price information for Healthcare Svcs Gp (HCSG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 02:01 PM
Net Income: $22.7 million. Diluted EPS: $0.32 per share. Cash Flow from Operations: $21.9 million; $27.9 million excluding payroll accrual changes. Environmental Services Revenue: $213.2 million with ...
|
|
Wednesday, July 23, 2025 12:00 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Healthcare Services Group, Inc. (NASDAQ:HCSG) today reported results for the three months ended June 30, 2025. Ted Wahl, Chief Executive Officer, stated, “Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 21.02 | 21.73 | 20.985 | 21.59 | 721,731 |
| 13/08/26 | 21.06 | 21.41 | 20.99 | 21.09 | 694,761 |
| 12/08/26 | 20.96 | 21.45 | 20.595 | 20.80 | 858,455 |
| 11/08/26 | 21.501 | 21.8476 | 20.92 | 20.96 | 689,309 |
| 10/08/26 | 22.37 | 22.42 | 21.76 | 21.79 | 710,939 |
| 07/08/26 | 22.05 | 22.745 | 22.05 | 22.23 | 781,163 |
| 06/08/26 | 22.48 | 22.78 | 22.04 | 22.05 | 1,098,482 |
| 05/08/26 | 23.00 | 23.20 | 22.52 | 22.84 | 774,126 |
| 04/08/26 | 23.44 | 23.48 | 23.12 | 23.15 | 844,389 |
| 03/08/26 | 23.30 | 23.91 | 23.26 | 23.41 | 508,770 |
|
|
||||
|
|
||||
|
|