5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.51▲ | 12.50▲ | 12.49▲ | 12.32▲ | 12.49▲ |
MA10 | 12.48▲ | 12.47▲ | 12.39▲ | 12.28▲ | 11.54▲ |
MA20 | 12.47▲ | 12.35▲ | 12.29▲ | 12.41▲ | 10.78▲ |
MA50 | 12.44▲ | 12.27▲ | 12.30▲ | 11.30▲ | 11.92▲ |
MA100 | 12.30▲ | 12.28▲ | 12.32▲ | 10.66▲ | 13.11▼ |
MA200 | 12.27▲ | 12.36▲ | 12.39▲ | 11.39▲ | 18.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.022▲ | 0.042▲ | -0.065▼ | 0.370▲ |
RSI | 75.706▲ | 73.761▲ | 70.044▲ | 62.935▲ | 61.704▲ |
STOCH | 82.672▲ | 94.564▲ | 94.700▲ | 60.024 | 88.259▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.950▲ | -10.448▲ |
CCI | 255.858▲ | 144.845▲ | 115.391▲ | 153.179▲ | 75.405 |
▲ BREAK | $HCSG Price Breaks 10 Days High | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.52 | 12.58 | 12.52 | 12.58 | 7,504 |
27/03/24 | 12.21 | 12.53 | 12.185 | 12.53 | 252,037 |
26/03/24 | 12.15 | 12.28 | 12.09 | 12.15 | 317,805 |
25/03/24 | 12.22 | 12.29 | 12.14 | 12.15 | 247,293 |
22/03/24 | 12.43 | 12.48 | 12.16 | 12.17 | 254,963 |
21/03/24 | 12.43 | 12.51 | 12.365 | 12.38 | 504,359 |
20/03/24 | 12.32 | 12.425 | 12.22 | 12.38 | 299,582 |
19/03/24 | 12.08 | 12.40 | 12.08 | 12.37 | 344,716 |
18/03/24 | 12.04 | 12.12 | 11.975 | 12.02 | 483,802 |
15/03/24 | 12.04 | 12.31 | 12.025 | 12.10 | 1,143,817 |
|
|
||||
|
|
||||
|
|