| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▼ | 20.81▲ | 20.80▲ | 20.99▼ | 21.44▼ |
| MA10 | 20.88▲ | 20.78▲ | 20.78▲ | 21.27▼ | 21.95▼ |
| MA20 | 20.84▲ | 20.78▲ | 20.86▲ | 21.57▼ | 22.38▼ |
| MA50 | 20.78▲ | 20.90▼ | 21.12▼ | 22.19▼ | 20.65▲ |
| MA100 | 20.77▲ | 21.15▼ | 21.48▼ | 22.33▼ | 16.84▲ |
| MA200 | 20.85▲ | 21.50▼ | 21.91▼ | 21.07▼ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.025▲ | 0.025▲ | -0.066▼ | -0.403▼ |
| RSI | 63.921▲ | 57.221▲ | 48.320▼ | 35.258▼ | 46.677▼ |
| STOCH | 86.337▲ | 57.394 | 43.709 | 16.807▼ | 21.234 |
| WILL %R | -18.519▲ | -10.638▲ | -48.780 | -87.719▼ | -94.083▼ |
| CCI | 53.165 | 200.932▲ | 112.506▲ | -113.319▼ | -114.821▼ |
|
Tuesday, October 21, 2025 06:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 23, 2025 05:01 PM
Multiple analysts have issued price targets for $HCSG recently. We have seen 3 analysts offer price targets for $HCSG in the last 6 months, with a median target of ...
|
|
Wednesday, July 23, 2025 12:00 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Healthcare Services Group, Inc. (NASDAQ:HCSG) today reported results for the three months ended June 30, 2025. Ted Wahl, Chief Executive Officer, stated, “Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 20.97 | 20.99 | 20.69 | 20.90 | 513,001 |
| 28/09/26 | 20.83 | 21.10 | 20.70 | 20.78 | 573,109 |
| 25/09/26 | 21.00 | 21.075 | 20.81 | 21.05 | 400,651 |
| 24/09/26 | 21.24 | 21.40 | 20.83 | 20.97 | 936,586 |
| 23/09/26 | 21.57 | 21.72 | 21.165 | 21.25 | 567,114 |
| 22/09/26 | 21.50 | 21.65 | 21.12 | 21.57 | 1,422,768 |
| 21/09/26 | 21.60 | 21.685 | 21.27 | 21.30 | 736,081 |
| 18/09/26 | 21.25 | 21.50 | 21.0111 | 21.47 | 1,533,593 |
| 17/09/26 | 22.09 | 22.12 | 21.43 | 21.49 | 697,757 |
| 16/09/26 | 21.91 | 22.40 | 21.83 | 21.89 | 632,900 |
|
|
||||
|
|
||||
|
|