Healthcare Services Group, Inc (HCSG) Stock Price

12.58 ▲ +0.05 (+0.40%)
Open: 12.52 Vol: 7.5K Day's range: 12.52 - 12.58 Mar 28, 09:42 EDT
IEX Real-Time Quote
Loading chart ...
HCSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▲ 12.50▲ 12.49▲ 12.32▲ 12.49▲
MA10 12.48▲ 12.47▲ 12.39▲ 12.28▲ 11.54▲
MA20 12.47▲ 12.35▲ 12.29▲ 12.41▲ 10.78▲
MA50 12.44▲ 12.27▲ 12.30▲ 11.30▲ 11.92▲
MA100 12.30▲ 12.28▲ 12.32▲ 10.66▲ 13.11▼
MA200 12.27▲ 12.36▲ 12.39▲ 11.39▲ 18.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.022▲ 0.042▲ -0.065▼ 0.370▲
RSI 75.706▲ 73.761▲ 70.044▲ 62.935▲ 61.704▲
STOCH 82.672▲ 94.564▲ 94.700▲ 60.024     88.259▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.950▲ -10.448▲
CCI 255.858▲ 144.845▲ 115.391▲ 153.179▲ 75.405    
Latest Filters Detected On HCSG
BREAK $HCSG Price Breaks 10 Days High Set Alert
Healthcare Services Group, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HCSG historical stock data
date open high low close volume
28/03/24 12.52 12.58 12.52 12.58 7,504
27/03/24 12.21 12.53 12.185 12.53 252,037
26/03/24 12.15 12.28 12.09 12.15 317,805
25/03/24 12.22 12.29 12.14 12.15 247,293
22/03/24 12.43 12.48 12.16 12.17 254,963
21/03/24 12.43 12.51 12.365 12.38 504,359
20/03/24 12.32 12.425 12.22 12.38 299,582
19/03/24 12.08 12.40 12.08 12.37 344,716
18/03/24 12.04 12.12 11.975 12.02 483,802
15/03/24 12.04 12.31 12.025 12.10 1,143,817
Quote Details
52wk Low:8.75
52wk High:15.97
Vol:7.5K
Avg Vol(3m):11M
1Y Chng:-14.71%
1M Chng:+1.29%
Add to Watch List