| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▼ | 24.79▼ | 24.78▼ | 24.12▲ | 22.91▲ |
| MA10 | 24.78▼ | 24.79▼ | 24.62▼ | 23.36▲ | 22.12▲ |
| MA20 | 24.81▼ | 24.56▲ | 24.32▲ | 22.21▲ | 21.03▲ |
| MA50 | 24.82▼ | 24.15▲ | 23.67▲ | 21.64▲ | 18.79▲ |
| MA100 | 24.63▼ | 23.59▲ | 22.91▲ | 20.78▲ | 15.31▲ |
| MA200 | 24.32▲ | 22.76▲ | 21.71▲ | 19.37▲ | 13.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.021▼ | 0.008▲ | 0.268▲ | 0.272▲ |
| RSI | 24.141▼ | 53.716▲ | 60.611▲ | 75.403▲ | 65.818▲ |
| STOCH | 31.635 | 71.833 | 87.703▲ | 88.488▲ | 67.907 |
| WILL %R | -93.939▼ | -47.552 | -34.872 | -9.212▲ | -4.507▲ |
| CCI | -279.933▼ | -23.064 | 48.949 | 140.689▲ | 148.658▲ |
|
Saturday, May 02, 2026 02:48 AM
Amn Healthcare Services Inc Amn Healthcare Service's (NYSE:AMN) short percent of float has risen 22.19% since its last report. The ...
|
|
Tuesday, July 08, 2025 01:42 AM
Palm Valley Capital Management, an investment management firm, released the “Palm Valley Capital Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second ...
|
|
Tuesday, April 15, 2025 05:00 PM
Healthcare Services Group, Inc. (NASDAQ:HCSG) stock has reached a 52-week low, dipping to $9.49, as the company faces a tumultuous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 24.42 | 24.905 | 24.11 | 24.56 | 545,110 |
| 29/06/26 | 24.25 | 24.54 | 23.75 | 24.50 | 444,573 |
| 26/06/26 | 23.62 | 24.52 | 23.54 | 24.31 | 2,067,462 |
| 25/06/26 | 23.49 | 23.93 | 23.455 | 23.63 | 420,483 |
| 24/06/26 | 22.68 | 23.67 | 22.65 | 23.58 | 851,936 |
| 23/06/26 | 22.56 | 22.93 | 22.31 | 22.65 | 571,752 |
| 22/06/26 | 22.82 | 23.25 | 22.50 | 22.54 | 986,628 |
| 18/06/26 | 22.67 | 22.97 | 22.50 | 22.94 | 1,372,681 |
| 17/06/26 | 22.46 | 22.73 | 22.27 | 22.37 | 720,507 |
| 16/06/26 | 22.32 | 22.78 | 22.285 | 22.56 | 489,759 |
|
|
||||
|
|
||||
|
|