| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.71▼ | 1.72▼ | 1.59▲ | 1.75▼ |
| MA10 | 1.70▼ | 1.72▼ | 1.69▲ | 1.66▲ | 1.79▼ |
| MA20 | 1.71▼ | 1.68▲ | 1.62▲ | 1.75▼ | 1.76▼ |
| MA50 | 1.70▼ | 1.59▲ | 1.61▲ | 1.76▼ | 1.84▼ |
| MA100 | 1.63▲ | 1.63▲ | 1.73▼ | 1.75▼ | 2.17▼ |
| MA200 | 1.59▲ | 1.74▼ | 1.79▼ | 1.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.014▲ | -0.018▼ | -0.001▼ |
| RSI | 45.244▼ | 60.476▲ | 61.661▲ | 48.205▼ | 48.660▼ |
| STOCH | 19.048▼ | 33.120 | 75.983 | 22.052 | 31.775 |
| WILL %R | -71.429 | -40.000 | -28.571 | -54.545 | -69.524 |
| CCI | -46.667 | -23.017 | 41.795 | -10.879 | -40.695 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.63 | 1.77 | 1.63 | 1.70 | 631,585 |
| 22/04/24 | 1.58 | 1.64 | 1.5403 | 1.62 | 382,773 |
| 19/04/24 | 1.49 | 1.58 | 1.475 | 1.57 | 731,072 |
| 18/04/24 | 1.53 | 1.58 | 1.49 | 1.51 | 768,738 |
| 17/04/24 | 1.65 | 1.67 | 1.52 | 1.53 | 567,834 |
| 16/04/24 | 1.62 | 1.70 | 1.58 | 1.64 | 576,336 |
| 15/04/24 | 1.75 | 1.76 | 1.60 | 1.66 | 790,034 |
| 12/04/24 | 1.78 | 1.8193 | 1.69 | 1.69 | 696,966 |
| 11/04/24 | 1.84 | 1.8684 | 1.77 | 1.82 | 606,848 |
| 10/04/24 | 1.89 | 1.93 | 1.80 | 1.83 | 496,276 |
|
|
||||
|
|
||||
|
|