Quantum-Si Incorporated - Class A (QSI) Stock Price

1.69 ▼ -0.10 (-5.59%)
Open: 1.665 Vol: 0 Day's range: 1.65 - 1.72 Jun 13, 12:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.69▼ 1.71▼ 1.73▼ 1.70▼
MA10 1.70▼ 1.71▼ 1.76▼ 1.72▼ 1.47▲
MA20 1.70▼ 1.76▼ 1.77▼ 1.70▼ 1.51▲
MA50 1.71▼ 1.76▼ 1.73▼ 1.42▲ 1.42▲
MA100 1.76▼ 1.73▼ 1.75▼ 1.53▲ 1.61▲
MA200 1.76▼ 1.75▼ 1.59▲ 1.43▲ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.016▼ -0.015▼ 0.034▲
RSI 42.206▼ 39.456▼ 42.656▼ 53.218▲ 52.343▲
STOCH 30.556     23.219     23.074     46.739     60.725    
WILL %R -100.000▼ -81.081▼ -85.714▼ -80.172▼ -41.150    
CCI -148.829▼ -55.549     -108.109▼ -69.445     99.377    
Latest Filters Detected On QSI
MA $QSI Price Crossed Below MA(13) Set Alert
MA $QSI Price Crossed Below MA(7) Set Alert
GAP $QSI Open Gap Down %5 Set Alert
GAP $QSI Open Gap Down %3 Set Alert
GAP $QSI Open Gap Down %2 Set Alert
Quantum-Si Incorporated - Class A News
Tuesday, June 10, 2025 05:07 AM
Researchers measure ligand-binding kinetics across all molecules in parallel using single-molecule fluorescence, then sequence the peptide barcodes to identify each protein variant after functional ...
Tuesday, June 10, 2025 05:00 AM
Si Incorporated (Nasdaq: QSI) ("Quantum-Si," "QSI" or the "Company"), a proteomics technology company redefining protein analysis through single-molecule detection, announces a new preprint from ...
Tuesday, June 10, 2025 04:09 AM
Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed. So should Quantum-Si (NASDAQ:QSI) shareholders be worried about its ...
QSI historical stock data
date open high low close volume
13/06/25 1.70 1.72 1.64 1.685 4,910,943
12/06/25 1.76 1.90 1.73 1.79 9,282,700
11/06/25 1.74 1.89 1.71 1.76 11,183,900
10/06/25 1.665 1.79 1.665 1.70 4,981,864
09/06/25 1.762 1.80 1.68 1.71 3,878,021
06/06/25 1.63 1.75 1.62 1.74 5,595,635
05/06/25 1.73 1.73 1.57 1.60 7,213,218
04/06/25 1.78 1.80 1.68 1.75 4,704,029
03/06/25 1.70 1.8198 1.665 1.76 6,537,687
02/06/25 1.66 1.72 1.61 1.68 5,335,450
Quote Details
52wk Low:0.612
52wk High:5.77
Vol:0
Avg Vol(3m):116.3M
1Y Chng:+80.33%
1M Chng:+33.73%
Add to Watch List