| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.73▲ | 0.79▼ |
| MA10 | 0.78▼ | 0.79▼ | 0.77▼ | 0.76▲ | 0.87▼ |
| MA20 | 0.79▼ | 0.77▼ | 0.75▲ | 0.81▼ | 0.90▼ |
| MA50 | 0.79▼ | 0.75▲ | 0.75▲ | 0.93▼ | 1.16▼ |
| MA100 | 0.77▲ | 0.76▲ | 0.79▼ | 0.91▼ | 1.35▼ |
| MA200 | 0.75▲ | 0.79▼ | 0.84▼ | 1.13▼ | 1.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.004▲ | -0.002▼ | -0.007▼ |
| RSI | 31.351▼ | 51.276▲ | 55.596▲ | 41.516▼ | 41.565▼ |
| STOCH | 14.346▼ | 53.077 | 79.140 | 23.530 | 13.458▼ |
| WILL %R | -100.000▼ | -53.846 | -34.124 | -54.524 | -87.639▼ |
| CCI | -238.690▼ | -64.043 | 33.999 | -10.833 | -128.530▼ |
|
Monday, July 27, 2026 09:06 AM
Individuals interested in listening to the conference call may do so by joining the live webcast on the Investors section of the Quantum-Si website under Events and Presentations. Alternatively, ...
|
|
Saturday, July 25, 2026 02:54 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Canaccord Genuity maintained coverage of Quantum-Si (NasdaqGM:QSI) with a Hold recommendation. As of September 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 0.7642 | 0.796 | 0.7642 | 0.7654 | 3,968,160 |
| 03/08/26 | 0.72 | 0.7599 | 0.711 | 0.746 | 2,680,992 |
| 31/07/26 | 0.73 | 0.748 | 0.71 | 0.7124 | 1,804,848 |
| 30/07/26 | 0.7256 | 0.7441 | 0.69 | 0.72 | 3,544,356 |
| 29/07/26 | 0.7574 | 0.7799 | 0.7023 | 0.7023 | 4,034,613 |
| 28/07/26 | 0.775 | 0.7799 | 0.7401 | 0.7606 | 3,266,162 |
| 27/07/26 | 0.7884 | 0.8097 | 0.7715 | 0.7834 | 1,070,044 |
| 24/07/26 | 0.7951 | 0.799 | 0.7608 | 0.7701 | 2,569,255 |
| 23/07/26 | 0.79 | 0.828 | 0.7809 | 0.79 | 3,275,311 |
| 22/07/26 | 0.81 | 0.8454 | 0.80 | 0.80 | 2,826,361 |
|
|
||||
|
|
||||
|
|