Quantum-Si Incorporated - Class A (QSI) Stock Price

1.92 ▼ -0.03 (-1.54%)
Open: 2.00 Vol: 8.81M Day's range: 1.89 - 2.10 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.92▼ 1.93▼ 1.96▼ 2.04▼
MA10 1.92▼ 1.95▼ 1.95▼ 1.96▼ 2.43▼
MA20 1.91▲ 1.96▼ 1.96▼ 2.06▼ 1.75▲
MA50 1.94▼ 1.96▼ 1.98▼ 2.17▼ 1.49▲
MA100 1.97▼ 1.98▼ 1.95▼ 1.53▲ 1.65▲
MA200 1.96▼ 1.97▼ 2.23▼ 1.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.006▼ -0.012▼ -0.019▼
RSI 43.469▼ 43.129▼ 44.667▼ 45.319▼ 51.497▲
STOCH 39.167     9.515▼ 21.362     39.966     21.303    
WILL %R -60.000     -88.095▼ -88.095▼ -66.667     -74.643    
CCI -46.960     -76.266     -84.538     10.578     -21.734    
Latest Filters Detected On QSI
GAP $QSI Open Gap Up %2 Set Alert
Quantum-Si Incorporated - Class A News
Monday, February 17, 2025 07:12 AM
We recently compiled a list of the 15 Semiconductor Stocks Making Impressive Comeback From DeepSeek AI Dip. In this article, we are going to take a look at where QUALCOMM Incorporated (NASDAQ:QCOM) ...
QSI historical stock data
date open high low close volume
18/02/25 2.00 2.10 1.89 1.92 8,814,700
14/02/25 2.015 2.05 1.92 1.95 6,487,900
13/02/25 1.99 2.05 1.91 2.03 7,535,300
12/02/25 1.855 2.00 1.83 1.96 6,988,000
11/02/25 2.03 2.035 1.87 1.92 8,492,800
10/02/25 2.10 2.11 1.94 2.00 11,132,489
07/02/25 1.95 2.25 1.92 2.04 23,502,121
06/02/25 1.965 2.06 1.88 1.90 10,517,966
05/02/25 1.90 1.96 1.80 1.90 9,113,456
04/02/25 1.86 1.93 1.80 1.93 6,343,799
Quote Details
52wk Low:0.612
52wk High:5.77
Vol:8.81M
Avg Vol(3m):549.4M
1Y Chng:+19.25%
1M Chng:-55.24%
Add to Watch List