| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.12▲ | 2.09▲ | 1.99▲ | 1.84▲ |
| MA10 | 2.14▲ | 2.07▲ | 2.03▲ | 1.93▲ | 1.68▲ |
| MA20 | 2.13▲ | 2.02▲ | 1.99▲ | 1.82▲ | 1.50▲ |
| MA50 | 2.09▲ | 1.98▲ | 1.99▲ | 1.60▲ | 1.47▲ |
| MA100 | 2.03▲ | 1.96▲ | 1.85▲ | 1.51▲ | 1.57▲ |
| MA200 | 1.99▲ | 1.84▲ | 1.80▲ | 1.49▲ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.020▲ | 0.017▲ | 0.070▲ |
| RSI | 57.270▲ | 68.977▲ | 70.866▲ | 65.052▲ | 59.589▲ |
| STOCH | 38.817 | 83.505▲ | 84.835▲ | 74.648 | 69.024 |
| WILL %R | -46.667 | -15.217▲ | -11.475▲ | -6.349▲ | -3.448▲ |
| CCI | 10.593 | 87.685 | 140.049▲ | 120.035▲ | 124.000▲ |
|
Thursday, July 03, 2025 05:33 PM
Si Incorporated (Nasdaq: QSI) ("Quantum-Si," "QSI" or the "Company"), a proteomics technology company redefining protein analysis through single-molecule detection, today announced that it has entered ...
|
|
Saturday, June 28, 2025 05:15 PM
QSI Co Ltd stock price live, this page displays KQ 066310 stock exchange data. View the 066310 premarket stock price ahead of the market session or assess the after hours quote.
|
|
Tuesday, May 27, 2025 07:32 AM
Quantum computing stocks have become known for their massive volatility, something that rang particularly true on May 22. The most followed pure-play quantum computing stocks skyrocketed that day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.05 | 2.18 | 2.03 | 2.14 | 12,675,821 |
| 02/07/25 | 1.88 | 2.00 | 1.8703 | 1.98 | 5,600,391 |
| 01/07/25 | 1.94 | 2.00 | 1.87 | 1.90 | 5,995,087 |
| 30/06/25 | 1.97 | 2.04 | 1.95 | 1.96 | 6,866,795 |
| 27/06/25 | 2.055 | 2.06 | 1.87 | 1.95 | 12,371,500 |
| 26/06/25 | 2.00 | 2.09 | 1.97 | 2.05 | 7,844,658 |
| 25/06/25 | 2.01 | 2.14 | 1.97 | 2.02 | 23,074,775 |
| 24/06/25 | 1.65 | 1.90 | 1.64 | 1.88 | 9,665,629 |
| 23/06/25 | 1.68 | 1.68 | 1.55 | 1.65 | 7,876,510 |
| 20/06/25 | 1.7706 | 1.79 | 1.68 | 1.73 | 7,173,009 |
|
|
||||
|
|
||||
|
|