| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.03▲ | 0.98▲ | 0.94▲ |
| MA10 | 1.03▲ | 1.02▲ | 1.00▲ | 0.94▲ | 0.89▲ |
| MA20 | 1.03▲ | 0.99▲ | 0.98▲ | 0.94▲ | 1.00▲ |
| MA50 | 1.02▲ | 0.97▲ | 0.95▲ | 0.90▲ | 1.35▼ |
| MA100 | 1.00▲ | 0.95▲ | 0.97▲ | 1.03▲ | 1.37▼ |
| MA200 | 0.98▲ | 0.98▲ | 0.88▲ | 1.28▼ | 1.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.007▲ | 0.008▲ | 0.026▲ |
| RSI | 63.924▲ | 68.105▲ | 67.406▲ | 59.575▲ | 48.068▼ |
| STOCH | 82.222▲ | 85.323▲ | 90.299▲ | 51.791 | 48.124 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.166 | -22.282▲ |
| CCI | 138.889▲ | 80.937 | 116.559▲ | 69.263 | 75.196 |
|
Quantum-Si to Participate in the H.C. Wainwright 4th Annual BioConnect Investor Conference at NASDAQ
Friday, May 01, 2026 04:30 AM
Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), a proteomics company redefining protein analysis through single-molecule protein sequencing, today announced that it will ...
|
|
Tuesday, April 28, 2026 05:34 AM
Quantum-Si Incorporated (Nasdaq: QSI) ("Quantum-Si," "QSI" or the "Company"), a proteomics company redefining protein analysis through single-molecule protein sequencing, today announced that the ...
|
|
Friday, April 10, 2026 02:56 PM
BRANFORD, Conn.--(BUSINESS WIRE)--Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), a proteomics company redefining protein ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 0.9658 | 1.04 | 0.9658 | 1.04 | 7,670,948 |
| 05/05/26 | 0.98 | 0.9844 | 0.9455 | 0.9613 | 2,482,609 |
| 04/05/26 | 0.95 | 0.985 | 0.94 | 0.9715 | 2,861,907 |
| 01/05/26 | 0.981 | 1.00 | 0.9419 | 0.9582 | 3,555,214 |
| 30/04/26 | 0.8765 | 1.02 | 0.8765 | 0.9806 | 11,879,028 |
| 29/04/26 | 0.9012 | 0.9041 | 0.8635 | 0.8648 | 3,401,086 |
| 28/04/26 | 0.89 | 0.94 | 0.8853 | 0.912 | 3,088,779 |
| 27/04/26 | 0.91 | 0.94 | 0.8714 | 0.9003 | 3,094,300 |
| 24/04/26 | 0.977 | 0.977 | 0.902 | 0.9058 | 7,230,397 |
| 23/04/26 | 1.04 | 1.04 | 0.9201 | 0.9406 | 7,288,496 |
|
|
||||
|
|
||||
|
|