5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.92▼ | 1.92▼ | 1.93▼ | 1.96▼ | 2.04▼ |
MA10 | 1.92▼ | 1.95▼ | 1.95▼ | 1.96▼ | 2.43▼ |
MA20 | 1.91▲ | 1.96▼ | 1.96▼ | 2.06▼ | 1.75▲ |
MA50 | 1.94▼ | 1.96▼ | 1.98▼ | 2.17▼ | 1.49▲ |
MA100 | 1.97▼ | 1.98▼ | 1.95▼ | 1.53▲ | 1.65▲ |
MA200 | 1.96▼ | 1.97▼ | 2.23▼ | 1.37▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.009▼ | -0.006▼ | -0.012▼ | -0.019▼ |
RSI | 43.469▼ | 43.129▼ | 44.667▼ | 45.319▼ | 51.497▲ |
STOCH | 39.167 | 9.515▼ | 21.362 | 39.966 | 21.303 |
WILL %R | -60.000 | -88.095▼ | -88.095▼ | -66.667 | -74.643 |
CCI | -46.960 | -76.266 | -84.538 | 10.578 | -21.734 |
▲ GAP | $QSI Open Gap Up %2 | Set Alert |
Monday, February 17, 2025 07:12 AM
We recently compiled a list of the 15 Semiconductor Stocks Making Impressive Comeback From DeepSeek AI Dip. In this article, we are going to take a look at where QUALCOMM Incorporated (NASDAQ:QCOM) ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 2.00 | 2.10 | 1.89 | 1.92 | 8,814,700 |
14/02/25 | 2.015 | 2.05 | 1.92 | 1.95 | 6,487,900 |
13/02/25 | 1.99 | 2.05 | 1.91 | 2.03 | 7,535,300 |
12/02/25 | 1.855 | 2.00 | 1.83 | 1.96 | 6,988,000 |
11/02/25 | 2.03 | 2.035 | 1.87 | 1.92 | 8,492,800 |
10/02/25 | 2.10 | 2.11 | 1.94 | 2.00 | 11,132,489 |
07/02/25 | 1.95 | 2.25 | 1.92 | 2.04 | 23,502,121 |
06/02/25 | 1.965 | 2.06 | 1.88 | 1.90 | 10,517,966 |
05/02/25 | 1.90 | 1.96 | 1.80 | 1.90 | 9,113,456 |
04/02/25 | 1.86 | 1.93 | 1.80 | 1.93 | 6,343,799 |
|
|
||||
|
|
||||
|
|