| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 0.99▲ | 0.97▲ | 1.05▼ |
| MA10 | 1.01▼ | 0.99▲ | 0.97▲ | 0.98▲ | 1.00▲ |
| MA20 | 1.00▼ | 0.98▲ | 0.97▲ | 1.07▼ | 0.94▲ |
| MA50 | 0.99▲ | 0.98▲ | 0.97▲ | 0.98▲ | 1.25▼ |
| MA100 | 0.98▲ | 0.97▲ | 1.06▼ | 0.96▲ | 1.36▼ |
| MA200 | 0.97▲ | 1.07▼ | 1.01▼ | 1.23▼ | 1.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.005▲ | -0.021▼ | 0.035▲ |
| RSI | 43.262▼ | 53.394▲ | 53.567▲ | 48.856▼ | 47.660▼ |
| STOCH | 40.049 | 70.222 | 70.202 | 17.619▼ | 59.600 |
| WILL %R | -95.508▼ | -41.521 | -41.521 | -78.488▼ | -49.442 |
| CCI | -209.456▼ | 82.080 | 111.756▲ | -44.628 | 41.928 |
|
Saturday, May 30, 2026 05:00 PM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since ...
|
|
Wednesday, May 13, 2026 05:00 PM
BRANFORD, Conn., May 14, 2026--(BUSINESS WIRE)--Quantum-Si Incorporated (Nasdaq: QSI) ("Quantum-Si," "QSI" or the "Company"), a proteomics company redefining protein analysis through single-molecule ...
|
|
Wednesday, August 13, 2025 09:05 AM
BRANFORD, Conn.--(BUSINESS WIRE)--Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), a proteomics technology company redefining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.9638 | 1.03 | 0.96 | 0.999 | 6,311,879 |
| 17/06/26 | 0.97 | 0.996 | 0.9312 | 0.9443 | 3,407,775 |
| 16/06/26 | 0.99 | 0.99 | 0.94 | 0.954 | 3,630,332 |
| 15/06/26 | 1.00 | 1.05 | 0.9821 | 0.9885 | 9,406,953 |
| 12/06/26 | 0.9849 | 1.01 | 0.9339 | 0.9467 | 3,272,643 |
| 11/06/26 | 0.942 | 0.9847 | 0.9165 | 0.973 | 3,347,647 |
| 10/06/26 | 0.9751 | 1.02 | 0.9464 | 0.9465 | 3,403,939 |
| 09/06/26 | 1.06 | 1.08 | 0.9401 | 0.9871 | 8,048,174 |
| 08/06/26 | 1.09 | 1.095 | 1.03 | 1.06 | 4,301,803 |
| 05/06/26 | 1.24 | 1.25 | 1.01 | 1.05 | 8,846,967 |
|
|
||||
|
|
||||
|
|