| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.69▼ | 1.71▼ | 1.73▼ | 1.70▼ |
| MA10 | 1.70▼ | 1.71▼ | 1.76▼ | 1.72▼ | 1.47▲ |
| MA20 | 1.70▼ | 1.76▼ | 1.77▼ | 1.70▼ | 1.51▲ |
| MA50 | 1.71▼ | 1.76▼ | 1.73▼ | 1.42▲ | 1.42▲ |
| MA100 | 1.76▼ | 1.73▼ | 1.75▼ | 1.53▲ | 1.61▲ |
| MA200 | 1.76▼ | 1.75▼ | 1.59▲ | 1.43▲ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.016▼ | -0.015▼ | 0.034▲ |
| RSI | 42.206▼ | 39.456▼ | 42.656▼ | 53.218▲ | 52.343▲ |
| STOCH | 30.556 | 23.219 | 23.074 | 46.739 | 60.725 |
| WILL %R | -100.000▼ | -81.081▼ | -85.714▼ | -80.172▼ | -41.150 |
| CCI | -148.829▼ | -55.549 | -108.109▼ | -69.445 | 99.377 |
|
Tuesday, June 10, 2025 05:07 AM
Researchers measure ligand-binding kinetics across all molecules in parallel using single-molecule fluorescence, then sequence the peptide barcodes to identify each protein variant after functional ...
|
|
Tuesday, June 10, 2025 05:00 AM
Si Incorporated (Nasdaq: QSI) ("Quantum-Si," "QSI" or the "Company"), a proteomics technology company redefining protein analysis through single-molecule detection, announces a new preprint from ...
|
|
Tuesday, June 10, 2025 04:09 AM
Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed. So should Quantum-Si (NASDAQ:QSI) shareholders be worried about its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.70 | 1.72 | 1.64 | 1.685 | 4,910,943 |
| 12/06/25 | 1.76 | 1.90 | 1.73 | 1.79 | 9,282,700 |
| 11/06/25 | 1.74 | 1.89 | 1.71 | 1.76 | 11,183,900 |
| 10/06/25 | 1.665 | 1.79 | 1.665 | 1.70 | 4,981,864 |
| 09/06/25 | 1.762 | 1.80 | 1.68 | 1.71 | 3,878,021 |
| 06/06/25 | 1.63 | 1.75 | 1.62 | 1.74 | 5,595,635 |
| 05/06/25 | 1.73 | 1.73 | 1.57 | 1.60 | 7,213,218 |
| 04/06/25 | 1.78 | 1.80 | 1.68 | 1.75 | 4,704,029 |
| 03/06/25 | 1.70 | 1.8198 | 1.665 | 1.76 | 6,537,687 |
| 02/06/25 | 1.66 | 1.72 | 1.61 | 1.68 | 5,335,450 |
|
|
||||
|
|
||||
|
|