| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.18▼ | 298.73▼ | 298.52▼ | 293.94▲ | 294.34▲ |
| MA10 | 298.60▼ | 298.48▼ | 298.69▼ | 293.63▲ | 286.35▲ |
| MA20 | 298.71▼ | 298.40▼ | 297.85▲ | 293.73▲ | 260.78▲ |
| MA50 | 298.44▼ | 295.27▲ | 294.06▲ | 282.15▲ | 251.98▲ |
| MA100 | 298.42▼ | 294.23▲ | 293.08▲ | 257.42▲ | 251.66▲ |
| MA200 | 297.93▲ | 293.24▲ | 290.82▲ | 250.61▲ | 209.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.191▼ | -0.103▼ | -0.353▼ | 4.327▲ |
| RSI | 41.426▼ | 53.063▲ | 56.446▲ | 60.814▲ | 70.579▲ |
| STOCH | 13.725▼ | 69.646 | 50.716 | 64.503 | 89.603▲ |
| WILL %R | -83.942▼ | -54.806 | -54.806 | -15.054▲ | -3.108▲ |
| CCI | -112.075▼ | 5.188 | 26.370 | 120.938▲ | 82.756 |
| MA | $UNH Price Crossed Above MA(50) | Set Alert |
|
Saturday, January 18, 2020 06:01 PM
News articles about UnitedHealth Group (NYSE:UNH) have trended somewhat negative this week, InfoTrie Sentiment reports. The research firm identifies negative and positive media coverage by monitoring ...
|
|
Thursday, January 16, 2020 06:39 AM
Ingalls & Snyder LLC raised its holdings in UnitedHealth Group Inc (NYSE:UNH) by 6.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Thursday, January 16, 2020 05:51 AM
Stock rose by 4.02% to trade at $299.61 by 14:35 (19:35 GMT) on Wednesday on the NYSE exchange. The volume of UnitedHealth shares traded since the start of the session was 3.97M. UnitedHealth has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 300.01 | 300.70 | 295.88 | 298.47 | 4,363,200 |
| 16/01/20 | 298.00 | 300.99 | 295.93 | 300.74 | 3,709,500 |
| 15/01/20 | 289.02 | 299.64 | 289.00 | 296.41 | 6,081,300 |
| 14/01/20 | 285.60 | 288.24 | 284.25 | 288.24 | 6,056,300 |
| 13/01/20 | 294.37 | 294.45 | 285.02 | 285.85 | 6,994,900 |
| 10/01/20 | 296.07 | 296.07 | 292.21 | 295.13 | 2,304,490 |
| 09/01/20 | 294.29 | 297.20 | 293.72 | 294.22 | 2,838,200 |
| 08/01/20 | 291.50 | 297.38 | 290.04 | 295.90 | 3,379,200 |
| 07/01/20 | 290.70 | 291.49 | 287.58 | 289.79 | 2,273,244 |
| 06/01/20 | 288.00 | 291.66 | 287.22 | 291.55 | 3,079,100 |
|
|
||||
|
|
||||
|
|