UnitedHealth Group Incorporated (UNH) Stock Price

523.51 ▼ -7.67 (-1.44%)
Open: 529.00 Vol: 3.71M Day's range: 522.91 - 533.20 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 523.60▼ 525.04▼ 525.57▼ 529.88▼ 527.06▼
MA10 524.15▼ 526.52▼ 528.75▼ 533.99▼ 519.96▲
MA20 524.75▼ 528.74▼ 529.40▼ 533.44▼ 552.47▼
MA50 526.17▼ 530.83▼ 530.27▼ 529.18▼ 535.79▼
MA100 528.89▼ 530.70▼ 536.65▼ 557.28▼ 520.76▲
MA200 529.34▼ 536.91▼ 531.49▼ 547.22▼ 498.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.633▼ -0.732▼ -1.287▼ -4.206▼
RSI 26.887▼ 31.903▼ 36.179▼ 44.423▼ 45.241▼
STOCH 13.918▼ 9.549▼ 14.595▼ 23.683     42.144    
WILL %R -88.770▼ -96.900▼ -97.212▼ -94.975▼ -69.214    
CCI -112.317▼ -122.813▼ -162.690▼ -110.473▼ -26.692    
Latest Filters Detected On UNH
▼ MACD $UNH MACD(12,26,9) Crossed Below Zero Set Alert
MA $UNH Price Crossed Below MA(50) Set Alert
UnitedHealth Group Incorporated News
UNH UnitedHealth Group Incorporated
Friday, February 14, 2025 08:00 AM
UnitedHealth Group Incorporated operates as a diversified health care company in the United States. The company operates through four segments: UnitedHealthcare, Optum Health, Optum Insight, and ...
Is UnitedHealth Group Incorporated (UNH) the Best Large Cap Dividend Growth Stock to Buy Now?
Thursday, February 13, 2025 05:05 AM
We recently compiled a list of the 14 Best Large Cap Dividend Growth Stocks To Buy Now. In this article, we are going to take a look at where UnitedHealth Group Incorporated (NYSE:UNH) stands against ...
Analysts Offer Insights on Healthcare Companies: UnitedHealth (UNH) and Eli Lilly & Co (LLY)
Thursday, February 13, 2025 04:30 AM
There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on UnitedHealth (UNH – Research Report) and Eli ...
UNH historical stock data
date open high low close volume
14/02/25 529.00 533.20 522.91 523.51 3,705,326
13/02/25 530.90 534.33 527.10 531.18 2,835,051
12/02/25 539.85 542.35 525.51 527.40 3,859,241
11/02/25 535.00 547.54 528.265 533.92 2,632,107
10/02/25 527.67 534.16 523.38 533.37 3,143,143
07/02/25 529.20 532.3918 525.39 527.03 3,349,299
06/02/25 537.89 539.10 525.27 530.04 3,926,829
05/02/25 530.73 540.70 521.91 539.81 4,621,558
04/02/25 545.20 548.8075 541.51 545.45 2,869,935
03/02/25 542.44 553.75 541.15 548.23 3,328,972
Quote Details
52wk Low:436.38
52wk High:630.73
Vol:3.71M
Avg Vol(3m):89.5M
1Y Chng:+8.64%
1M Chng:+3.77%
Add to Watch List
More Information
Market Cap. 488.84B