UnitedHealth Group Incorporated (UNH) Stock Price

207.48 ▲ +4.12 (+2.03%)
Open: 204.26 Vol: 3.37M Day's range: 203.69 - 208.21 Oct 20, 15:59 EDT
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.23▲ 207.72▼ 207.65▼ 202.63▲ 197.39▲
MA10 207.33▲ 207.60▼ 206.01▲ 198.49▲ 196.78▲
MA20 207.58▼ 205.88▲ 205.56▲ 197.42▲ 192.35▲
MA50 207.59▼ 205.36▲ 199.78▲ 196.50▲ 175.64▲
MA100 206.12▲ 199.68▲ 198.59▲ 191.67▲ 152.79▲
MA200 205.51▲ 198.59▲ 197.04▲ 179.14▲ 125.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ 0.097▲ -0.024▼ 1.161▲ -0.222▼
RSI 50.487▲ 64.704▲ 68.776▲ 68.205▲ 70.103▲
STOCH 27.999     84.087▲ 93.920▲ 74.153     67.679    
WILL %R -36.417     -14.936▲ -14.092▲ -3.287▲ -2.998▲
CCI -34.989     35.550     76.722     141.611▲ 164.258▲
Latest Filters Detected On UNH
CDL $UNH Engulfing Candlestick Pattern Detected Set Alert
UnitedHealth Group Incorporated News
Friday, October 20, 2017 05:33 PM
Meanwhile, UnitedHealth Group Incorporated (NYSE:UNH) added 2.09% or 4.24 points to end at 207.49 and Goldman Sachs Group Inc (NYSE:GS) was up 1.98% or 4.74 points to 244.73 in late trade. The worst performers of the session were Procter & Gamble Company ...
Friday, October 20, 2017 02:01 PM
Volume was 10% below the daily average of around 2.8 million. The bank had no specific news Friday. UnitedHealth Group Inc. (NYSE: UNH) traded up 1.98% at $207.28. The stock’s 52-week range is $136.22 to $208.21, with a new high today. Volume was about ...
Friday, October 20, 2017 07:55 AM
The Dow experienced substantial gains over this week, powered primarily by strong earnings expectations and bullish results. The index ignored Trump's hawkish comments on Iran to surge higher on Monday. The index hit a new intraday record on Tuesday and ...
UNH historical stock data
date open high low close volume
20/10/17 204.26 208.21 203.69 207.48 3,372,774
19/10/17 205.47 205.74 202.70 203.36 2,938,224
18/10/17 203.80 207.80 203.68 205.22 4,514,753
17/10/17 196.80 206.62 196.37 203.91 8,361,002
16/10/17 192.48 193.32 191.36 193.18 2,685,586
13/10/17 189.59 192.71 186.00 192.60 5,053,229
12/10/17 195.01 195.36 192.73 192.94 2,380,316
11/10/17 194.63 196.07 193.59 195.27 2,482,412
10/10/17 196.26 196.43 193.67 194.68 2,498,199
09/10/17 198.01 198.32 195.78 196.30 3,291,944
Quote Details
Bid:207.48
Ask:207.49
52wk Low:136.60
52wk High:208.21
Vol:3.37M
Avg Vol(3m):46.5M
1Y Chng:+49.20%
1M Chng:+3.97%
Add to Watch List