5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 471.65▲ | 473.70▼ | 475.83▼ | 475.18▼ | 471.39▲ |
MA10 | 472.38▲ | 477.42▼ | 478.90▼ | 473.99▼ | 479.27▼ |
MA20 | 473.30▼ | 479.67▼ | 478.04▼ | 472.51▲ | 499.36▼ |
MA50 | 476.72▼ | 476.85▼ | 477.54▼ | 481.05▼ | 508.85▼ |
MA100 | 479.33▼ | 477.07▼ | 471.89▲ | 503.31▼ | 477.89▼ |
MA200 | 478.86▼ | 471.99▲ | 477.89▼ | 511.67▼ | 387.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | -1.283▼ | -1.005▼ | 1.469▲ | -3.181▼ |
RSI | 40.257▼ | 32.801▼ | 40.396▼ | 46.652▼ | 41.013▼ |
STOCH | 18.609▼ | 9.626▼ | 24.203 | 64.494 | 43.860 |
WILL %R | -58.716 | -86.133▼ | -88.150▼ | -47.840 | -64.528 |
CCI | -45.120 | -130.729▼ | -188.417▼ | 53.471 | -54.707 |
Tuesday, March 28, 2023 04:03 PM
UnitedHealth Group Incorporated (NYSE:UNH) declined 1.93% or 9.32 points to end at 472.58 ... The top performers on the NASDAQ Composite were Biomea Fusion Inc (NASDAQ:BMEA) which rose 99.03% to 30.71 ...
|
Tuesday, March 28, 2023 04:03 PM
UnitedHealth Group Incorporated (NYSE:UNH) declined 1.93% or 9.32 points to end at 472.58 and Merck&Company Inc (NYSE:MRK) was down 1.31% or 1.40 points to 105.53. The top performers on the S&P 500 ...
|
Tuesday, March 28, 2023 03:13 PM
UnitedHealth Group Incorporated (NYSE:UNH) declined 1.93% or 9.32 points to end at 472.58 ... The top performers on the NASDAQ Composite were Biomea Fusion Inc (NASDAQ:BMEA) which rose 99.03% to 30.71 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/23 | 482.80 | 483.74 | 470.76 | 472.56 | 2,353,105 |
27/03/23 | 485.55 | 486.29 | 478.59 | 481.90 | 2,270,000 |
24/03/23 | 468.98 | 476.88 | 467.59 | 475.99 | 2,530,000 |
23/03/23 | 477.41 | 480.67 | 466.67 | 469.91 | 3,270,000 |
22/03/23 | 481.95 | 485.74 | 474.82 | 475.52 | 2,620,000 |
21/03/23 | 478.39 | 481.45 | 475.72 | 480.10 | 3,120,000 |
20/03/23 | 470.16 | 479.82 | 470.12 | 476.96 | 3,120,000 |
17/03/23 | 471.26 | 471.99 | 466.37 | 469.50 | 5,270,000 |
16/03/23 | 464.23 | 473.31 | 463.36 | 472.02 | 2,940,000 |
15/03/23 | 460.99 | 468.88 | 459.24 | 465.43 | 3,430,000 |
|
|
||||
|
|
||||
|
|