UnitedHealth Group Incorporated (DE) (UNH) Stock Price

245.62 ▼ -0.28 (-0.11%)
Open: 246.57 Vol: 3.35M Day's range: 245.18 - 249.19 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.48▲ 245.99▼ 246.14▼ 245.28▲ 245.47▲
MA10 245.57▲ 246.39▼ 246.33▼ 245.19▲ 240.00▲
MA20 245.90▼ 246.51▼ 245.80▼ 244.62▲ 245.06▲
MA50 246.32▼ 245.54▲ 245.94▼ 238.79▲ 255.20▼
MA100 246.60▼ 245.93▼ 243.85▲ 246.97▼ 237.59▲
MA200 245.92▼ 243.85▲ 243.15▲ 254.72▼ 188.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.211▼ -0.031▼ 0.027▲ 1.090▲
RSI 43.480▼ 45.612▼ 48.868▼ 54.730▲ 49.311▼
STOCH 30.874     17.707▼ 26.344     59.542     82.174▲
WILL %R -55.330     -89.027▼ -83.803▼ -31.421     -26.630    
CCI -46.060     -117.892▼ -96.423     80.300     65.234    
Latest Filters Detected On UNH
BBANDS $UNH Bollinger Bands Contracting Set Alert
UnitedHealth Group Incorporated (DE) News
Saturday, June 15, 2019 07:21 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls UnitedHealth Group Incorporated ...
Wednesday, June 05, 2019 04:59 AM
The Board of Directors of UnitedHealth Group (NYSE: UNH) authorized payment of a cash dividend of $1.08 per share, to be paid on June 25, 2019, to all shareholders of record of UnitedHealth Group ...
Monday, June 03, 2019 01:40 PM
MINNETONKA, Minn.--(BUSINESS WIRE)--The Board of Directors of UnitedHealth Group (NYSE: UNH) announced the results of shareholder voting that took place during the Company’s 2019 annual meeting ...
UNH historical stock data
date open high low close volume
18/06/19 246.57 249.19 245.18 245.62 3,353,693
17/06/19 246.09 246.95 245.37 245.90 1,837,065
14/06/19 243.765 245.98 243.73 245.45 1,604,639
13/06/19 243.12 245.32 243.12 244.96 2,936,815
12/06/19 245.32 246.22 242.37 244.46 3,187,271
11/06/19 248.57 250.55 245.87 245.91 2,332,305
10/06/19 247.075 249.63 246.24 248.12 2,303,943
07/06/19 242.79 247.06 242.365 246.77 2,756,895
06/06/19 242.72 243.97 241.74 241.93 2,537,052
05/06/19 243.41 245.55 241.30 242.74 2,983,025
Quote Details
52wk Low:208.07
52wk High:287.94
Vol:3.35M
Avg Vol(3m):101.2M
1Y Chng:-1.95%
1M Chng:+3.18%
Add to Watch List