UnitedHealth Group Incorporated (UNH) Stock Price

426.13 ▼ -1.94 (-0.45%)
Open: 427.42 Vol: 504.92K Day's range: 424.18 - 427.70 Oct 18, 10:30 EDT
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 426.08▲ 427.20▼ 427.69▼ 416.27▲ 412.43▲
MA10 426.43▼ 428.16▼ 426.96▼ 408.72▲ 415.76▲
MA20 427.07▼ 426.30▼ 420.81▲ 404.89▲ 412.28▲
MA50 428.34▼ 416.13▲ 411.82▲ 412.19▲ 382.61▲
MA100 427.20▼ 410.50▲ 402.79▲ 410.07▲ 338.16▲
MA200 421.92▲ 403.07▲ 408.07▲ 388.15▲ 292.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.871▼ -0.006▼ 3.737▲ -1.689▼
RSI 41.278▼ 58.007▲ 65.870▲ 63.883▲ 58.175▲
STOCH 44.899     41.175     78.035     78.141     53.877    
WILL %R -57.929     -68.998     -34.308     -14.425▲ -14.425▲
CCI -37.217     -127.663▼ 21.586     145.892▲ 124.650▲
Latest Filters Detected On UNH
BREAK $UNH Price Breaks 10 Days High Set Alert
RSI $UNH RSI(14) Crossed Below 50 Set Alert
UnitedHealth Group Incorporated News
Monday, October 18, 2021 06:00 AM
NeoPollard Interactive LLC ("NeoPollard Interactive" or "NPi"), jointly owned by Pollard Banknote Limited ("Pollard Banknote") (TSX: PBL) and NeoGames S.A. (Nasdaq: NGMS), congratulates the New ...
Sunday, October 17, 2021 08:30 AM
Israel Englander is one of the top hedge fund managers. He founded Millennium Management in 1989 with just $35 million, and now, the hedge fund firm manages over $50 billion, according to Forbes.
Saturday, October 16, 2021 05:54 AM
DELTA AIR LINES EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NYSE:DAL) Delta Air Lines last announced its quarterly earni ...
UNH historical stock data
date open high low close volume
18/10/21 427.42 427.70 424.18 426.13 504,924
15/10/21 422.05 430.49 421.51 428.07 3,311,748
14/10/21 425.66 433.37 417.86 420.36 5,667,865
13/10/21 403.34 405.31 398.11 403.55 2,995,785
12/10/21 405.11 408.33 402.31 403.24 2,415,478
11/10/21 408.00 411.215 404.21 404.99 2,162,724
08/10/21 406.41 409.11 402.64 408.46 1,975,993
07/10/21 396.76 408.17 396.74 404.70 2,705,049
06/10/21 390.75 394.775 385.86 394.25 2,808,704
05/10/21 389.34 396.01 389.24 393.43 3,042,024
Quote Details
52wk Low:299.60
52wk High:433.37
Vol:504.92K
Avg Vol(3m):45.6M
1Y Chng:+20.19%
1M Chng:+1.16%
Add to Watch List