UnitedHealth Group Incorporated (UNH) Stock Price

241.08 ▲ +2.65 (+1.11%)
Open: 240.39 Vol: 2.26M Day's range: 240.29 - 241.15 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 240.97▲ 239.78▲ 239.78▲ 233.29▲ 228.24▲
MA10 240.18▲ 238.62▲ 237.97▲ 229.45▲ 223.62▲
MA20 239.23▲ 236.58▲ 235.02▲ 225.50▲ 212.78▲
MA50 237.19▲ 231.07▲ 229.22▲ 220.37▲ 191.86▲
MA100 235.52▲ 227.81▲ 225.52▲ 210.06▲ 166.65▲
MA200 230.40▲ 224.63▲ 224.04▲ 195.73▲ 135.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.217▲ 0.437▲ 1.454▲ 1.367▲
RSI 82.821▲ 77.871▲ 80.140▲ 76.369▲ 79.120▲
STOCH 97.201▲ 95.439▲ 97.665▲ 79.171     77.663    
WILL %R -2.208▲ -0.964▲ -0.848▲ -0.331▲ -0.141▲
CCI 79.342     126.378▲ 120.467▲ 206.462▲ 164.127▲
Latest Filters Detected On UNH
RSI&STOCH $UNH Overbought RSI + Stochastic Set Alert
BREAK $UNH Price Breaks 60 Days High Set Alert
BREAK $UNH Price Breaks 30 Days High Set Alert
BREAK $UNH Price Breaks 20 Days High Set Alert
BREAK $UNH Price Breaks 10 Days High Set Alert
UnitedHealth Group Incorporated News
Thursday, January 18, 2018 09:35 AM
Ubs Asset Management Americas reported 0.04% stake. Finally, Wellington Shields & Co. M Secs stated it has 0.22% in UnitedHealth Group Incorporated (NYSE:UNH). (NASDAQ:AMZN). Wealthtrust Axiom Lc holds 220 shares or 0.08% of its portfolio. 8,685 are held ...
Thursday, January 18, 2018 08:56 AM
About 1.46M shares traded. UnitedHealth Group Incorporated (NYSE:UNH) has risen 32.76% since January 18, 2017 and is uptrending. It has outperformed by 16.06% the S&P500. P Schoenfeld Asset Management Lp decreased its stake in Vodafone Group Plc New (Call ...
Thursday, January 18, 2018 05:10 AM
UnitedHealth Group Inc. (NYSE: UNH) was reiterated as Buy and the price target was raised to $270 from $230 (versus a $238.43 close) at Argus. UnitedHealth saw multiple analyst target hikes on Wednesday, as well after strong earnings. Vivint Solar Inc ...
UNH historical stock data
date open high low close volume
18/01/18 240.39 241.15 240.29 241.08 2,259,509
17/01/18 234.67 238.96 233.85 238.43 5,124,815
16/01/18 233.37 235.00 231.25 232.90 6,852,619
12/01/18 227.45 229.90 226.52 228.64 3,943,796
11/01/18 224.18 225.92 223.70 225.39 2,543,589
10/01/18 224.83 225.01 223.03 224.20 2,311,609
09/01/18 224.76 226.63 223.30 225.88 2,672,161
08/01/18 228.13 228.71 224.61 224.76 2,850,845
05/01/18 225.19 229.05 224.72 228.73 2,432,773
04/01/18 224.34 226.10 224.17 224.45 2,749,067
Quote Details
Bid:241.04
Ask:241.09
52wk Low:156.49
52wk High:241.15
Vol:2.26M
Avg Vol(3m):40.4M
1Y Chng:+48.72%
1M Chng:+9.48%
Add to Watch List