| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.49▼ | 240.63▼ | 240.73▼ | 243.03▼ | 247.51▼ |
| MA10 | 240.61▼ | 240.86▼ | 240.91▼ | 244.70▼ | 250.34▼ |
| MA20 | 240.62▼ | 241.14▼ | 242.34▼ | 247.26▼ | 244.05▼ |
| MA50 | 240.86▼ | 243.32▼ | 244.37▼ | 249.52▼ | 253.39▼ |
| MA100 | 241.09▼ | 244.54▼ | 245.47▼ | 244.21▼ | 242.86▼ |
| MA200 | 242.31▼ | 245.83▼ | 251.21▼ | 251.38▼ | 194.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.058▲ | -0.079▼ | -0.838▼ | 0.006▲ |
| RSI | 39.694▼ | 35.822▼ | 34.272▼ | 39.815▼ | 45.181▼ |
| STOCH | 47.420 | 30.706 | 45.925 | 23.895 | 37.474 |
| WILL %R | -90.972▼ | -65.517 | -83.185▼ | -91.206▼ | -83.767▼ |
| CCI | -87.549 | -117.772▼ | -109.104▼ | -185.918▼ | -84.286 |
|
Wednesday, August 21, 2019 04:14 PM
UnitedHealth Group Inc. (NYSE:UNH), T-Mobile US Inc. (NASDAQ:TMUS) and United Rentals Inc. (NYSE:URI). Additionally, Robbins has kept increasing his position in Tenet Healthcare Corp. (NYSE ...
|
|
Wednesday, August 21, 2019 03:41 PM
UnitedHealth (NYSE:UNH) is the largest healthcare company in the world by revenue. That may sound pretty impressive, and with 130 million customers, it is. But, remember that most industrialized ...
|
|
Monday, August 19, 2019 07:15 AM
Dividend paying stocks like UnitedHealth Group Incorporated (NYSE:UNH) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 240.19 | 241.89 | 239.30 | 240.35 | 2,761,900 |
| 20/08/19 | 244.21 | 244.60 | 239.92 | 240.16 | 2,950,266 |
| 19/08/19 | 247.49 | 248.49 | 244.09 | 244.71 | 2,671,100 |
| 16/08/19 | 245.38 | 247.11 | 241.45 | 245.69 | 2,784,100 |
| 15/08/19 | 244.35 | 245.26 | 241.45 | 244.25 | 2,505,800 |
| 14/08/19 | 246.73 | 248.41 | 243.01 | 243.20 | 3,463,500 |
| 13/08/19 | 241.68 | 250.46 | 241.51 | 249.22 | 2,700,345 |
| 12/08/19 | 246.79 | 247.96 | 243.03 | 243.20 | 2,615,100 |
| 09/08/19 | 247.72 | 250.42 | 246.14 | 248.63 | 2,529,400 |
| 08/08/19 | 246.545 | 247.62 | 243.44 | 247.62 | 2,204,756 |
|
|
||||
|
|
||||
|
|