UnitedHealth Group Incorporated (UNH) Stock Price

323.14 ▲ +6.74 (+2.13%)
Open: 320.15 Vol: 4.14K Day's range: 317.31 - 325.225 Apr 17, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 323.28▲ 323.62▼ 323.83▼ 316.21▲ 287.93▲
MA10 323.53▼ 323.87▼ 320.90▲ 308.74▲ 288.47▲
MA20 323.55▼ 320.83▲ 317.20▲ 289.30▲ 307.40▲
MA50 324.02▼ 317.01▲ 312.66▲ 286.31▲ 313.04▲
MA100 321.83▲ 312.32▲ 296.24▲ 306.99▲ 424.22▼
MA200 317.92▲ 294.10▲ 287.46▲ 312.62▲ 465.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.001▼ 0.538▲ 4.512▲ 2.492▲
RSI 46.312▼ 68.291▲ 70.472▲ 72.636▲ 53.361▲
STOCH 27.344     62.499     87.680▲ 91.075▲ 44.488    
WILL %R -58.537     -20.078▲ -14.915▲ -2.654▲ -33.796    
CCI -69.015     25.809     78.739     89.371     80.613    
Latest Filters Detected On UNH
▲ RSI $UNH RSI(14) Crossed Above 70 Set Alert
▲ BREAK $UNH Price Breaks 30 Days High Set Alert
▲ BREAK $UNH Price Breaks 20 Days High Set Alert
▲ BREAK $UNH Price Breaks 10 Days High Set Alert
UnitedHealth Group Incorporated News
Analyst Raises Price Target on UnitedHealth Group (UNH), Keeps ‘Neutral’ Rating
Monday, April 13, 2026 07:20 PM
UnitedHealth Group Incorporated (NYSE:UNH) is included among the 15 Best Blue Chip Stocks to Buy Now. UnitedHealth Group Incorporated (NYSE:UNH) is a health care and well-being company with team ...
UnitedHealth Group (UNH) outperforms broader market: What you need to know
Monday, April 13, 2026 02:50 PM
In the latest close session, UnitedHealth Group (UNH) was up +2.85% at $313.00. The stock outpaced the S&P 500's daily gain of 1.02%. At the same time, the Dow added 0.63%, and the tech-heavy Nasdaq ...
Patient opportunity equity strategy remains firm on its thesis for UnitedHealth Group (UNH)
Monday, April 13, 2026 06:40 AM
Patient Capital Management, based in Baltimore, released its first-quarter 2026 investor letter for the “Patient Opportunity Equity Strategy,” available for download here. The strategy’s long-term ...
UNH historical stock data
date open high low close volume
17/04/26 320.09 325.25 317.31 323.43 5,854,866
16/04/26 315.00 318.61 313.1101 316.40 5,174,738
15/04/26 316.00 317.76 311.145 314.05 4,152,289
14/04/26 312.51 319.61 312.51 314.19 4,530,095
13/04/26 303.25 313.32 302.92 313.00 6,071,833
10/04/26 307.95 310.3699 304.20 304.33 3,998,069
09/04/26 305.82 307.885 304.15 306.91 5,728,693
08/04/26 312.00 312.91 304.8317 305.98 7,957,852
07/04/26 308.845 312.43 300.75 307.73 21,979,745
06/04/26 277.875 283.30 277.25 281.36 6,894,529
Quote Details
52wk Low:234.60
52wk High:453.50
Vol:4.14K
Avg Vol(3m):150.1M
1Y Chng:-20.10%
1M Chng:+12.90%
Add to Watch List
More Information
Market Cap. 285.06B