UnitedHealth Group Incorporated (UNH) Stock Price

347.775 ▲ +9.345 (+2.76%)
Open: 340.84 Vol: 111.59K Day's range: 339.19 - 347.97 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 347.26▲ 346.65▲ 346.46▲ 338.23▲ 338.20▲
MA10 347.15▲ 346.14▲ 343.98▲ 339.81▲ 334.09▲
MA20 347.05▲ 343.22▲ 338.98▲ 336.30▲ 339.78▲
MA50 345.97▲ 338.30▲ 338.70▲ 330.82▲ 361.45▼
MA100 344.06▲ 339.21▲ 338.53▲ 338.12▲ 448.28▼
MA200 339.18▲ 337.71▲ 334.47▲ 337.90▲ 478.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.193▲ 1.213▲ 0.236▲ 4.003▲
RSI 62.501▲ 70.344▲ 70.199▲ 58.730▲ 52.015▲
STOCH 56.857     79.189     90.479▲ 42.770     61.293    
WILL %R -12.303▲ -1.797▲ -1.026▲ -18.520▲ -43.441    
CCI 145.373▲ 101.523▲ 86.949     81.483     43.165    
Latest Filters Detected On UNH
▲ RSI&MACD $UNH MACD cross and RSI above 55 Set Alert
▲ MACD $UNH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UNH Price Crossed Above MA(200) Set Alert
MA $UNH Price Crossed Above MA(13) Set Alert
CDL $UNH Marubozu Candlestick Pattern Detected Set Alert
UnitedHealth Group Incorporated News
2 dividend stock to buy right now
Wednesday, January 21, 2026 04:39 AM
Some old-fashioned blue-chip dividend investments might be the perfect risk hedge for the 2026 amidst the latest bloodbaths.
Should you load up on UnitedHealth stock ahead of January 27th?
Monday, January 19, 2026 12:14 PM
UnitedHealth is scheduled to report its Q4 earnings on January 27th. But recent developments caution against buying UNH shares in 2026.
Where is UnitedHealth Group Incorporated (UNH) headed?
Sunday, January 18, 2026 09:29 AM
UnitedHealth Group Incorporated (NYSE:UNH) is one of the best stocks to buy in 2026 for beginners. UnitedHealth Group Incorporated (NYSE:UNH) announced on January 14 the launch of its Rural Payment ...
UNH historical stock data
date open high low close volume
21/01/26 340.05 348.07 339.19 347.775 7,858,904
20/01/26 327.40 339.89 326.5031 338.43 7,596,497
16/01/26 334.86 336.20 330.43 331.02 8,039,139
15/01/26 335.20 339.45 328.06 338.96 6,943,513
14/01/26 335.37 340.11 334.10 334.96 5,740,921
13/01/26 341.50 341.8439 332.85 333.93 5,605,928
12/01/26 341.42 342.65 333.94 340.51 7,146,356
09/01/26 347.25 349.055 342.48 343.98 4,129,132
08/01/26 341.01 347.90 340.80 346.85 5,059,271
07/01/26 348.98 350.11 338.04 341.70 7,461,438
Quote Details
52wk Low:234.60
52wk High:606.36
Vol:111.59K
Avg Vol(3m):125.9M
1Y Chng:-34.39%
1M Chng:+7.46%
Add to Watch List
More Information
Market Cap. 299.85B