UnitedHealth Group Incorporated (DE) (UNH) Stock Price

227.15 ▲ +5.40 (+2.44%)
Open: 224.36 Vol: 10.93M Day's range: 221.58 - 227.54 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 227.28▼ 226.51▲ 226.06▲ 223.38▲ 233.63▼
MA10 227.19▼ 225.50▲ 224.14▲ 231.91▼ 241.71▼
MA20 226.87▲ 223.59▲ 221.03▲ 238.63▼ 249.47▼
MA50 225.74▲ 220.03▲ 225.32▲ 247.85▼ 255.91▼
MA100 224.16▲ 226.81▲ 236.16▼ 254.01▼ 232.65▼
MA200 221.20▲ 236.73▼ 242.39▼ 258.21▼ 182.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.357▲ 1.291▲ -1.994▼ -3.914▼
RSI 62.009▲ 66.192▲ 60.663▲ 39.607▼ 39.575▼
STOCH 81.311▲ 84.457▲ 84.991▲ 25.830     26.997    
WILL %R -26.027     -6.387▲ -2.866▲ -54.430     -70.382    
CCI 55.799     123.885▲ 132.777▲ -66.877     -126.958▼
Latest Filters Detected On UNH
MA $UNH Price Crossed Above MA(7) Set Alert
UnitedHealth Group Incorporated (DE) News
UNH historical stock data
date open high low close volume
22/04/19 224.36 227.54 221.58 227.15 10,932,386
18/04/19 217.14 223.00 214.21 221.75 13,927,214
17/04/19 223.79 224.2368 208.07 216.84 22,101,404
16/04/19 238.01 238.01 215.82 220.96 27,361,432
15/04/19 225.77 230.97 224.41 230.20 10,021,785
12/04/19 236.50 236.78 220.77 223.22 13,979,434
11/04/19 246.05 246.92 232.681 235.42 8,223,350
10/04/19 248.78 249.87 245.52 246.03 2,753,784
09/04/19 247.57 249.94 245.95 248.79 2,904,072
08/04/19 249.68 249.68 246.31 248.75 2,195,490
Quote Details
Bid:227.11
Ask:227.15
52wk Low:208.07
52wk High:287.94
Vol:10.93M
Avg Vol(3m):101.9M
1Y Chng:-1.76%
1M Chng:-6.58%
Add to Watch List