UnitedHealth Group Incorporated (UNH) Stock Price

321.82 ▲ +2.72 (+0.85%)
Open: 322.77 Vol: 1.14M Day's range: 321.145 - 324.41 Aug 11, 12:29 EDT
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 321.67▲ 322.16▼ 320.94▲ 316.90▲ 309.79▲
MA10 321.74▲ 320.62▲ 319.25▲ 310.73▲ 300.17▲
MA20 322.06▼ 319.12▲ 317.19▲ 307.13▲ 292.31▲
MA50 321.15▲ 315.79▲ 310.38▲ 300.88▲ 275.53▲
MA100 319.13▲ 309.80▲ 306.84▲ 287.33▲ 264.05▲
MA200 317.59▲ 306.67▲ 303.89▲ 282.68▲ 232.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ 0.239▲ 0.240▲ 1.637▲ 2.261▲
RSI 50.847▲ 65.562▲ 68.597▲ 68.999▲ 60.697▲
STOCH 21.708     75.978     69.646     86.436▲ 73.885    
WILL %R -65.473     -31.092     -25.392     -9.520▲ -5.108▲
CCI -74.154     61.167     128.376▲ 159.412▲ 182.361▲
Latest Filters Detected On UNH
BBANDS $UNH Bollinger Bands Expanding Set Alert
UnitedHealth Group Incorporated News
Tuesday, August 11, 2020 06:32 AM
Primary care physicians paid under global capitation, which pays a set amount per month per patient, achieve key quality metrics at higher rates than ...
Thursday, August 06, 2020 11:24 AM
UnitedHealth Group (NYSE: UNH) posted Q2 earnings of $8.90 billion, an increase from Q1 of 92.18%. Sales dropped to $62.14 billion, a 3.54% decrease between quarters. In ...
Wednesday, August 05, 2020 04:30 AM
MINNETONKA, Minn.--(BUSINESS WIRE)--The UnitedHealth Group (NYSE: UNH) board of directors has authorized payment of a cash dividend of $1.25 per share, to be paid on September 22, 2020 ...
UNH historical stock data
date open high low close volume
11/08/20 322.77 324.41 321.145 321.82 1,141,832
10/08/20 317.00 320.47 315.582 319.10 2,456,042
07/08/20 313.34 319.00 313.34 317.03 2,526,123
06/08/20 312.00 316.24 310.40 314.06 2,984,348
05/08/20 306.83 312.96 305.02 312.47 3,014,732
04/08/20 301.91 308.86 300.07 304.50 3,595,182
03/08/20 303.59 304.91 299.20 303.61 2,628,889
31/07/20 303.44 303.74 298.05 302.78 3,913,650
30/07/20 301.68 306.46 298.89 305.23 2,205,343
29/07/20 301.46 309.75 300.00 306.68 2,663,885
Quote Details
52wk Low:187.72
52wk High:324.41
Vol:1.14M
Avg Vol(3m):53.3M
1Y Chng:+39.55%
1M Chng:+9.11%
Add to Watch List