UnitedHealth Group Incorporated (UNH) Stock Price

192.66 ▼ -1.11 (-0.57%)
Open: 193.75 Vol: 1.7M Day's range: 192.66 - 194.24 Aug 17, 16:00 EDT
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.92▼ 193.19▼ 193.31▼ 193.55▼ 192.70▼
MA10 193.07▼ 193.37▼ 193.52▼ 193.98▼ 189.04▲
MA20 193.34▼ 193.46▼ 193.81▼ 192.77▼ 181.20▲
MA50 193.43▼ 193.80▼ 193.75▼ 188.16▲ 165.09▲
MA100 193.55▼ 193.81▼ 193.63▼ 179.96▲ 145.52▲
MA200 193.79▼ 193.43▼ 191.11▲ 169.28▲ 120.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.083▼ -0.102▼ -0.364▼ 0.447▲
RSI 27.237▼ 33.333▼ 37.550▼ 55.553▲ 72.889▲
STOCH 5.741▼ 28.100     39.799     34.908     88.704▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.980     -11.501▲
CCI -177.220▼ -222.529▼ -162.901▼ -46.747     100.306▲
Latest Filters Detected On UNH
MA $UNH Price Crossed Below MA(13) Set Alert
UnitedHealth Group Incorporated News
Thursday, August 17, 2017 02:35 PM
Meanwhile, UnitedHealth Group Incorporated (NYSE:UNH) fell 0.55% or 1.07 points to end at 192.70 and McDonald’s Corporation (NYSE:MCD) was down 0.64% or 1.01 points to 157.89 in late trade. The worst performers of the session were Cisco Systems Inc ...
Thursday, August 17, 2017 12:41 PM
The stock declined 0.10% or $0.19 reaching $193.58 on the news. About 921,752 shares traded. UnitedHealth Group Inc (NYSE:UNH) has risen 32.76% since August 17, 2016 and is uptrending. It has outperformed by 16.06% the S&P500. Ocean Rig Udw Incorporated ...
Thursday, August 17, 2017 06:35 AM
The new UnitedHealth Group Inc (NYSE:UNH) CEO is David Wichmann. He will replace Stephen Hemsley as boss on Sept. 1, while board chairman Richard Burke will become the company’s independent director. Here are seven things to know about him: Editor's Picks
UNH historical stock data
date open high low close volume
17/08/17 193.75 194.24 192.66 192.66 1,695,424
16/08/17 194.81 195.27 192.83 193.77 1,606,068
15/08/17 194.47 195.01 193.81 194.53 1,369,948
14/08/17 194.60 194.75 192.90 193.66 2,068,532
11/08/17 193.91 194.54 192.66 193.125 1,999,796
10/08/17 194.26 194.39 192.40 192.69 2,133,382
09/08/17 194.90 195.36 194.16 194.77 1,735,836
08/08/17 194.68 194.99 194.08 194.95 1,531,009
07/08/17 194.81 195.41 193.90 194.78 1,425,580
04/08/17 194.95 196.04 194.60 194.87 2,283,433
Quote Details
Bid:192.73
Ask:192.75
52wk Low:132.48
52wk High:196.04
Vol:1.7M
Avg Vol(3m):41.1M
1Y Chng:+40.86%
1M Chng:+2.52%
Add to Watch List