UnitedHealth Group Incorporated (UNH) Stock Price

167.03 ▼ -0.62 (-0.37%)
Open: 168.13 Vol: 2.71M Day's range: 165.63 - 168.38 Mar 22, 16:00 EDT
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.01▲ 167.10▼ 167.12▼ 168.74▼ 167.49▼
MA10 167.04▼ 167.18▼ 167.16▼ 169.27▼ 163.85▲
MA20 167.14▼ 167.16▼ 167.66▼ 167.86▼ 160.93▲
MA50 167.19▼ 168.10▼ 169.29▼ 163.79▲ 146.97▲
MA100 167.11▼ 169.31▼ 169.00▼ 159.03▲ 132.67▲
MA200 167.59▼ 168.95▼ 165.87▲ 149.32▲ 108.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.076▲ 0.025▲ -0.376▼ 0.067▲
RSI 44.942▼ 42.851▼ 38.402▼ 51.136▲ 63.349▲
STOCH 16.445▼ 55.966     60.642     47.979     71.760    
WILL %R -76.316▼ -30.886     -51.337     -78.495▼ -32.179    
CCI -59.058     13.918     -57.931     -123.143▼ 101.949▲
Latest Filters Detected On UNH
RSI $UNH RSI(14) Crossed Below 50 Set Alert
MA $UNH Price Crossed Below MA(26) Set Alert
BREAK $UNH Price Breaks 10 Days Low Set Alert
UnitedHealth Group Incorporated News
Wednesday, March 22, 2017 11:46 PM
Thank you rhiannion for the suggestion. This month I deployed the bulk of the dividends collected towards shares of UnitedHealthGroup (NYSE:UNH) and Hormel (NYSE:HRL). As noted above, the proceeds of the Unum sale were invested into VF Corp and Starbucks.
Wednesday, March 22, 2017 11:31 PM
Traders bought shares of UnitedHealth Group Inc (NYSE:UNH) on weakness during trading on Tuesday following insider selling activity. $238.58 million flowed into the stock on the tick-up and $169.20 million flowed out of the stock on the tick-down ...
Wednesday, March 22, 2017 02:29 PM
Fred Alger Management Inc. reduced its stake in shares of UnitedHealth Group Inc (NYSE:UNH) by 11.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,511,158 shares of the heal ...
UNH historical stock data
date open high low close volume
22/03/17 168.13 168.38 165.63 167.03 2,706,515
21/03/17 168.67 168.82 167.06 167.65 4,460,499
20/03/17 169.93 170.24 167.92 168.02 2,941,510
17/03/17 171.09 171.54 169.59 169.71 4,676,448
16/03/17 172.07 172.14 170.22 171.29 2,680,286
15/03/17 169.36 171.97 169.29 171.78 2,892,117
14/03/17 169.66 170.18 168.50 169.11 1,931,029
13/03/17 169.99 170.93 169.55 170.15 2,301,576
10/03/17 168.57 169.98 168.11 169.77 326,920
09/03/17 168.03 169.04 167.92 168.22 150,287
Quote Details
Bid:0.00
Ask:0.00
52wk Low:125.29
52wk High:172.14
Vol:2.71M
Avg Vol(3m):11M
1Y Chng:+32.99%
1M Chng:+4.11%
Add to Watch List