UnitedHealth Group Incorporated (UNH) Stock Price

174.63 ▲ +0.25 (+0.14%)
Open: 174.07 Vol: 2.21M Day's range: 174.02 - 176.07 Apr 27, 16:00 EDT
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.64▼ 174.89▼ 175.20▼ 173.32▲ 168.17▲
MA10 174.72▼ 175.23▼ 174.97▼ 170.81▲ 167.63▲
MA20 174.92▼ 175.00▼ 174.77▼ 168.07▲ 164.42▲
MA50 175.28▼ 174.32▲ 172.52▲ 166.97▲ 150.66▲
MA100 175.12▼ 172.53▲ 169.29▲ 163.96▲ 135.17▲
MA200 174.91▼ 169.30▲ 167.58▲ 152.84▲ 110.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.148▼ -0.155▼ 0.883▲ -0.011▼
RSI 30.626▼ 46.017▼ 56.667▲ 74.423▲ 68.174▲
STOCH 12.401▼ 17.862▼ 58.004     88.774▲ 66.091    
WILL %R -87.736▼ -82.684▼ -70.480     -12.554▲ -7.381▲
CCI -85.289     -164.828▼ -54.147     115.919▲ 171.430▲
Latest Filters Detected On UNH
RSI $UNH RSI(14) Crossed Above 70 Set Alert
BREAK $UNH Price Breaks 60 Days High Set Alert
BREAK $UNH Price Breaks 30 Days High Set Alert
BREAK $UNH Price Breaks 20 Days High Set Alert
BREAK $UNH Price Breaks 10 Days High Set Alert
UnitedHealth Group Incorporated News
Thursday, April 27, 2017 05:14 AM
Pfizer Inc. (NYSE: PFE) doesn't have a growth that Cramer likes and he wouldn't buy the stock. UnitedHealth Group Inc (NYSE: UNH) is one of Cramer's absolute favorite stocks. He thinks that it's going to do well no matter what healthcare plan comes out.
Wednesday, April 26, 2017 11:46 AM
The medical school has worked to help displaced employees, Shelton said, including helping them find job opportunities at other companies, including Optum, an arm of UnitedHealth Group Inc. (NYSE: UNH). The school is also providing career counseling ...
Wednesday, April 26, 2017 06:06 AM
Financial buyers/PE have ridden this ASC wave - TPG owned a third of Surgical Care Affiliates, which was bought by UnitedHealth's (NYSE:UNH) Optum division in Q1 2017. H.I.G. owns just over half of Surgery Partners and has helped grow it since 2004 ...
UNH historical stock data
date open high low close volume
27/04/17 174.07 176.07 174.02 174.63 2,207,220
26/04/17 174.09 175.65 173.98 174.38 3,080,658
25/04/17 173.50 174.74 173.19 174.06 2,636,175
24/04/17 172.66 173.16 171.70 172.34 2,340,007
21/04/17 172.13 172.62 170.47 171.21 2,626,716
20/04/17 169.52 172.19 168.37 171.51 3,386,278
19/04/17 169.59 171.19 168.69 169.25 4,357,220
18/04/17 170.06 170.23 167.70 168.59 5,694,995
17/04/17 164.99 167.42 164.96 167.20 3,854,000
13/04/17 164.95 165.65 164.67 164.96 2,113,263
Quote Details
Bid:0.00
Ask:0.00
52wk Low:128.61
52wk High:176.07
Vol:2.21M
Avg Vol(3m):71.1M
1Y Chng:+35.34%
1M Chng:+1.95%
Add to Watch List