UnitedHealth Group Incorporated (DE) (UNH) Stock Price

266.53 ▼ -2.65 (-0.98%)
Open: 268.59 Vol: 4.06M Day's range: 260.23 - 269.00 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 267.10▼ 266.36▲ 265.00▲ 275.49▼ 269.96▼
MA10 266.62▼ 264.33▲ 265.88▲ 275.96▼ 267.05▼
MA20 266.64▼ 266.11▲ 268.57▼ 271.42▼ 265.93▲
MA50 264.92▲ 271.33▼ 276.73▼ 267.47▼ 248.29▲
MA100 265.53▲ 277.05▼ 272.04▼ 264.57▲ 216.56▲
MA200 268.60▼ 271.56▼ 269.01▼ 250.85▲ 169.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.627▲ -0.005▼ -0.410▼ -0.922▼
RSI 53.822▲ 46.622▼ 41.376▼ 45.839▼ 53.564▲
STOCH 75.025     75.649     36.716     60.195     61.846    
WILL %R -53.196     -39.023     -60.667     -72.185     -61.843    
CCI 12.306     71.999     -17.357     -61.266     -23.846    
Latest Filters Detected On UNH
CDL $UNH Hammer Candlestick Pattern Detected Set Alert
MA $UNH Price Crossed Below MA(50) Set Alert
MACD $UNH MACD(12,26,9) Crossed Below Signal Line Set Alert
UnitedHealth Group Incorporated (DE) News
Tuesday, December 11, 2018 03:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for UnitedHealth Group with our free daily email newsletter: Clarius Group LLC lifted its position in UnitedHealth ...
Monday, December 10, 2018 03:32 PM
UnitedHealthcare and Optum, the health benefits and services companies of UnitedHealth Group (NYSE: UNH), are taking action to help people affected by the recent winter storms in North Carolina. Suppo...
Monday, December 10, 2018 05:31 AM
UnitedHealthcare is one of the businesses of UnitedHealth Group (NYSE: UNH), a diversified health care company. For more information, visit UnitedHealthcare at www.uhc.com or follow @UHC on Twitter. P...
UNH historical stock data
date open high low close volume
10/12/18 268.59 269.00 260.23 266.53 4,061,644
07/12/18 273.76 276.42 267.28 269.18 3,507,115
06/12/18 273.02 276.94 265.25 276.85 6,694,612
04/12/18 286.15 287.94 276.91 278.55 4,635,456
03/12/18 283.00 286.53 282.7143 286.33 4,178,268
30/11/18 282.99 283.64 279.066 281.36 6,143,329
29/11/18 280.43 285.45 280.31 282.55 4,177,754
28/11/18 272.82 282.40 272.82 280.95 5,044,449
27/11/18 265.57 271.30 265.03 271.15 3,497,396
26/11/18 264.62 268.30 263.4981 266.16 3,879,762
Quote Details
Bid:0.00
Ask:0.00
52wk Low:207.06
52wk High:287.94
Vol:4.06M
Avg Vol(3m):60.8M
1Y Chng:+21.75%
1M Chng:+3.23%
Add to Watch List