UnitedHealth Group Incorporated (UNH) Stock Price

158.51 ▼ -0.16 (-0.10%)
Open: 158.97 Vol: 159.31K Day's range: 157.87 - 159.745 Jan 20, 15:56 EST
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.47▲ 158.50▲ 158.49▲ 159.43▼ 161.15▼
MA10 158.48▲ 158.65▼ 158.79▼ 160.74▼ 159.22▼
MA20 158.43▲ 158.74▼ 158.30▲ 161.19▼ 149.33▲
MA50 158.61▼ 158.97▼ 160.29▼ 157.53▲ 139.53▲
MA100 158.89▼ 160.45▼ 160.80▼ 147.99▲ 128.43▲
MA200 158.23▲ 160.87▼ 160.92▼ 142.35▲ 103.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.007▼ 0.158▲ -0.807▼ 0.714▲
RSI 50.354▲ 48.021▼ 45.441▼ 44.894▼ 61.912▲
STOCH 31.508     14.773▼ 41.525     48.867     87.883▲
WILL %R -21.429▲ -85.204▼ -42.821     -66.216     -17.653▲
CCI 67.308     -63.879     15.815     -122.781▼ 46.330    
Latest Filters Detected On UNH
RSI $UNH RSI(14) Crossed Below 50 Set Alert
BREAK $UNH Price Breaks 20 Days Low Set Alert
BREAK $UNH Price Breaks 10 Days Low Set Alert
UnitedHealth Group Incorporated News
Friday, January 20, 2017 01:50 PM
UnitedHealth Group Inc. (NYSE:UNH) – Leerink Swann issued their Q1 2017 earnings per share estimates for shares of UnitedHealth Group in a report released on Wednesday. Leerink Swann analyst A. Gupte forecasts that the firm will earn $2.20 per share for ...
Friday, January 20, 2017 10:29 AM
UnitedHealth Group (NYSE:UNH), the largest health insurer in the U.S., operates two primary businesses – UnitedHealthCare and Optum. UnitedHealthCare includes the company’s private health insurance, Medicaid and Medicare segments, while the Optum ...
Friday, January 20, 2017 09:42 AM
TheStreet's Scott Gamm reports the potential appeal of the Affordable Care Act (ACA), know as Obamacare, may be bullish for health insurers since the health exchange approach was unprofitable. Individuals buying coverage will be a lot more agreeable to ...
UNH historical stock data
date open high low close volume
20/01/17 158.97 159.745 157.87 158.51 159,313
19/01/17 157.46 160.18 157.37 158.67 203,152
18/01/17 160.13 160.13 156.26 157.64 333,206
17/01/17 162.64 162.64 158.29 160.46 249,392
13/01/17 162.42 162.58 161.45 161.89 201,478
12/01/17 161.49 162.92 161.10 162.30 147,456
11/01/17 161.50 162.86 160.61 161.87 164,470
10/01/17 160.85 162.92 160.85 161.645 205,110
09/01/17 161.99 162.08 160.88 161.94 131,339
06/01/17 161.76 162.87 161.30 162.50 153,847
Quote Details
Bid:158.56
Ask:158.61
52wk Low:108.91
52wk High:163.97
Vol:159.31K
Avg Vol(3m):3.6M
1Y Chng:+44.24%
1M Chng:-0.25%
Add to Watch List