UnitedHealth Group Incorporated (UNH) Stock Price

485.73 ▲ +7.18 (+1.50%)
Open: 481.38 Vol: 3.07M Day's range: 472.31 - 487.47 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 478.36▲ 476.64▲ 476.44▲ 483.48▲ 500.05▼
MA10 477.93▲ 476.31▲ 476.69▲ 484.22▲ 511.28▼
MA20 477.25▲ 476.05▲ 476.52▲ 496.49▼ 492.68▼
MA50 475.71▲ 481.04▼ 482.85▼ 509.63▼ 455.79▲
MA100 477.04▲ 483.36▼ 491.39▼ 493.19▼ 399.07▲
MA200 476.55▲ 493.45▼ 512.48▼ 464.68▲ 329.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.600▲ 0.732▲ -1.452▼ -4.538▼
RSI 64.419▲ 53.445▲ 49.551▼ 43.460▼ 50.246▲
STOCH 83.840▲ 33.605     46.007     40.676     46.278    
WILL %R 0.000▲ -56.301     -35.358     -52.873     -62.814    
CCI 179.217▲ 24.436     71.880     -64.763     -69.552    
Latest Filters Detected On UNH
MA $UNH Price Crossed Below MA(26) Set Alert
UnitedHealth Group Incorporated News
Saturday, May 21, 2022 05:24 AM
Avantor (NYSE:AVTR – Get Rating) was upgraded by TheStreet from a “c” rating to a “b-” rating in a report issued on Thursday, TheStreetRatingsTable reports. Several other equities analysts have also ...
Friday, May 20, 2022 01:21 PM
The Board of Directors of Albany International Corp. (NYSE: AIN) today declared a quarterly dividend of $0.21 per share on the Company’s Class A Common Stock, payable July 8, 2022, to shareholders of ...
Friday, May 20, 2022 08:40 AM
Align Technology, Inc. ALGN recently unveiled Invisalign Outcome Simulator Pro, the next-generation of its advanced patient communication tool, featuring in-face visualization and/or 3D dentition view ...
UNH historical stock data
date open high low close volume
20/05/22 481.38 487.47 472.31 485.73 3,067,800
19/05/22 464.32 481.53 463.5007 478.55 3,810,880
18/05/22 488.26 489.04 468.36 471.38 3,180,128
17/05/22 494.00 494.91 488.4611 492.53 1,741,561
16/05/22 485.41 495.56 484.15 489.22 2,280,485
13/05/22 480.98 487.00 475.81 485.40 2,453,400
12/05/22 486.10 486.89 471.5425 478.80 3,996,048
11/05/22 484.39 500.52 484.39 486.15 3,936,157
10/05/22 493.81 496.35 481.12 488.01 4,275,336
09/05/22 490.40 494.63 484.5125 486.42 3,859,755
Quote Details
52wk Low:383.18
52wk High:553.29
Vol:3.07M
Avg Vol(3m):58M
1Y Chng:+20.98%
1M Chng:-11.03%
Add to Watch List