UnitedHealth Group Incorporated (UNH) Stock Price

395.62 ▼ -6.11 (-1.52%)
Open: 398.57 Vol: 3.92M Day's range: 391.4304 - 398.90 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 394.86▲ 394.36▲ 394.46▲ 400.84▼ 407.91▼
MA10 394.64▲ 394.29▲ 396.91▼ 404.43▼ 414.45▼
MA20 394.46▲ 397.07▼ 399.02▼ 413.72▼ 392.39▲
MA50 394.24▲ 400.53▼ 403.65▼ 415.17▼ 349.45▲
MA100 396.36▼ 403.76▼ 409.95▼ 381.09▲ 398.57▼
MA200 398.69▼ 410.90▼ 418.19▼ 347.08▲ 454.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.040▲ -0.379▼ -2.359▼ -1.972▼
RSI 67.072▲ 42.844▼ 36.291▼ 38.942▼ 55.748▲
STOCH 73.333     48.483     25.757     21.014     31.870    
WILL %R 0.000▲ -63.323     -65.262     -89.591▼ -75.780▼
CCI 232.560▲ -7.498     -59.963     -149.504▼ -69.996    
Latest Filters Detected On UNH
▼ BREAK $UNH Price Breaks 30 Days Low Set Alert
▼ BREAK $UNH Price Breaks 20 Days Low Set Alert
▼ BREAK $UNH Price Breaks 10 Days Low Set Alert
CDL $UNH Hammer Candlestick Pattern Detected Set Alert
UnitedHealth Group Incorporated News
UnitedHealth Group (NYSE:UNH) Authorizes Dividend Amid Governance Lawsuit
Monday, August 17, 2026 12:07 PM
UnitedHealth Group authorized its latest quarterly cash dividend even as a stockholder lawsuit alleging governance failures added fresh scrutiny to the stock. The company updated its full-year ...
UnitedHealth: Margin Recovery Is Priced In, Growth Is The Next Test
Sunday, August 16, 2026 11:20 PM
UnitedHealth's strategy focuses on exiting less profitable segments, but DOJ investigation risk remains material. Read why UNH stock is a Hold.
What Is Drawing Attention to UnitedHealth Group (NYSE:UNH) as CPI Nears?
Wednesday, August 12, 2026 11:36 AM
UnitedHealth Group (NYSE:UNH) news as US markets steady near records ahead of July CPI, with managed-care operations and healthcare stocks in focus.
UNH historical stock data
date open high low close volume
17/08/26 398.57 398.90 391.4304 395.62 3,922,152
14/08/26 398.00 403.18 396.56 401.73 3,473,868
13/08/26 405.59 407.32 398.595 399.06 3,482,783
12/08/26 400.98 407.20 400.65 405.59 2,658,752
11/08/26 409.00 410.9047 401.32 402.19 3,390,460
10/08/26 408.60 413.07 407.99 408.74 2,162,646
07/08/26 401.585 410.64 400.69 407.08 4,088,899
06/08/26 415.27 416.97 402.40 403.97 3,796,995
05/08/26 403.19 416.36 397.80 412.75 3,719,272
04/08/26 415.555 416.00 406.80 407.55 5,256,067
Quote Details
52wk Low:255.965
52wk High:461.00
Vol:3.92M
Avg Vol(3m):98M
1Y Chng:+28.50%
1M Chng:-7.61%
Add to Watch List
More Information
Market Cap. 360.59B