UnitedHealth Group Incorporated (UNH) Stock Price

162.85 ▲ +0.49 (+0.30%)
Open: 162.56 Vol: 108.61K Day's range: 161.81 - 162.85 Feb 24, 15:54 EST
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.64▲ 162.46▲ 162.43▲ 160.69▲ 161.07▲
MA10 162.43▲ 162.29▲ 162.29▲ 161.72▲ 161.11▲
MA20 162.40▲ 162.19▲ 161.64▲ 161.55▲ 155.10▲
MA50 162.25▲ 161.12▲ 161.38▲ 161.32▲ 143.68▲
MA100 162.17▲ 161.42▲ 161.21▲ 153.78▲ 130.69▲
MA200 161.45▲ 161.19▲ 161.01▲ 146.06▲ 105.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.011▼ 0.113▲ 0.000▲ -0.421▼
RSI 70.980▲ 66.864▲ 66.193▲ 54.889▲ 62.324▲
STOCH 92.803▲ 82.984▲ 81.295▲ 54.509     62.025    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.308▲ -12.547▲
CCI 155.500▲ 181.733▲ 149.510▲ 66.721     36.110    
Latest Filters Detected On UNH
MACD $UNH MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $UNH Hanging Man Candlestick Pattern Detected Set Alert
UnitedHealth Group Incorporated News
Sunday, February 26, 2017 06:01 PM
Boasting a price of $160.57, UnitedHealth Group Inc (NYSE:UNH) traded 0.28% higher on the day. With the last stock price close up 8.96% from the two hundred day average, compared with the S&P 500 Index which has increased 0.05% over the date range.
Sunday, February 26, 2017 05:22 AM
Comerica Bank increased its position in UnitedHealth Group Incorporated (NYSE:UNH) by 4.6% during the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 267,585 shares of the healthcare conglomerate’s stock after buying ...
Saturday, February 25, 2017 05:58 AM
Turning to UnitedHealth Group Incorporated (NYSE:UNH), its shares were trading at $160.57 a retreat of $0, on the trading floor. If absorbed through the skin, eyes or nose, just a tiny drop of the colourless, odourless nerve agent is enough to fatally ...
UNH historical stock data
date open high low close volume
24/02/17 162.56 162.85 161.81 162.85 108,612
23/02/17 161.12 162.36 160.96 162.36 114,813
22/02/17 161.33 161.33 159.84 160.63 143,756
21/02/17 157.52 160.77 157.52 160.70 231,215
17/02/17 159.98 159.98 156.56 156.91 584,312
16/02/17 164.545 164.545 162.45 163.71 195,462
15/02/17 163.00 164.87 163.00 164.25 191,464
14/02/17 161.56 163.03 161.56 163.03 138,789
13/02/17 161.26 162.00 161.26 161.91 148,198
10/02/17 160.29 161.49 160.29 160.815 131,143
Quote Details
Bid:162.81
Ask:162.88
52wk Low:119.16
52wk High:164.87
Vol:108.61K
Avg Vol(3m):3.3M
1Y Chng:+29.94%
1M Chng:+0.34%
Add to Watch List