UnitedHealth Group Incorporated (UNH) Stock Price

185.18 ▼ -1.06 (-0.57%)
Open: 186.27 Vol: 1.88M Day's range: 184.14 - 186.27 Jun 23, 15:59 EDT
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.11▲ 185.01▲ 185.04▲ 184.55▲ 180.97▲
MA10 185.03▲ 185.04▲ 185.47▼ 182.74▲ 176.94▲
MA20 185.08▲ 185.67▼ 185.58▼ 181.10▲ 170.88▲
MA50 185.06▲ 185.04▲ 183.46▲ 175.93▲ 157.17▲
MA100 185.37▼ 183.40▲ 182.23▲ 170.50▲ 139.77▲
MA200 185.73▼ 182.16▲ 178.50▲ 160.13▲ 115.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.135▼ -0.289▼ 0.228▲ 0.721▲
RSI 54.251▲ 47.722▼ 53.380▲ 65.603▲ 74.345▲
STOCH 68.380     38.734     22.454     82.729▲ 86.764▲
WILL %R -25.000▲ -58.333     -78.458▼ -28.431     -13.426▲
CCI 83.748     -31.957     -67.073     137.506▲ 149.424▲
Latest Filters Detected On UNH
BREAK $UNH Price Breaks 60 Days High Set Alert
BREAK $UNH Price Breaks 30 Days High Set Alert
BREAK $UNH Price Breaks 20 Days High Set Alert
BREAK $UNH Price Breaks 10 Days High Set Alert
UnitedHealth Group Incorporated News
Saturday, June 24, 2017 06:44 AM
Patriot Financial Group Insurance Agency LLC increased its position in UnitedHealth Group by 1,722.9% in the first quarter. The stock of UnitedHealth Group Inc (NYSE:UNH) has "Outperform" rating given on Wednesday, July 20 by RBC Capital Markets.
Saturday, June 24, 2017 05:19 AM
"Honestly, I've been walking around town and people were going nuts for him before the draft happened". Unitedhealth Group Inc (NYSE:UNH) Institutional Investors Sentiment Unchanged in 2016 Q4 The expected UNH's profit could reach $2.31B giving the stock ...
Friday, June 23, 2017 07:53 AM
In recent trading, shares of UnitedHealth Group Inc (Symbol: UNH) have crossed above the average analyst 12-month target price of $186.00, changing hands for $186.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ...
UNH historical stock data
date open high low close volume
23/06/17 186.27 186.27 184.14 185.18 1,880,468
22/06/17 184.90 188.66 184.78 186.24 3,282,402
21/06/17 183.49 185.11 182.71 185.04 2,461,263
20/06/17 182.75 183.42 182.22 183.27 2,268,547
19/06/17 182.30 183.02 180.76 183.02 2,522,236
16/06/17 180.83 182.46 180.38 181.58 3,496,700
15/06/17 181.75 183.50 180.09 180.39 2,582,935
14/06/17 180.94 182.84 180.94 182.35 1,761,292
13/06/17 179.21 181.39 179.15 181.10 2,133,549
12/06/17 181.01 181.82 176.42 179.25 3,755,013
Quote Details
Bid:185.13
Ask:185.18
52wk Low:132.48
52wk High:188.66
Vol:1.88M
Avg Vol(3m):50.8M
1Y Chng:+32.44%
1M Chng:+7.85%
Add to Watch List