| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.57▼ | 282.89▲ | 282.62▲ | 280.26▲ | 277.97▲ |
| MA10 | 283.28▲ | 282.39▲ | 281.83▲ | 279.90▲ | 261.13▲ |
| MA20 | 283.09▲ | 281.56▲ | 280.42▲ | 277.26▲ | 247.54▲ |
| MA50 | 282.50▲ | 279.97▲ | 279.99▲ | 255.86▲ | 248.30▲ |
| MA100 | 281.79▲ | 279.73▲ | 279.55▲ | 245.97▲ | 248.58▲ |
| MA200 | 280.51▲ | 279.11▲ | 269.32▲ | 244.94▲ | 205.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.133▲ | 0.374▲ | -0.967▼ | 5.822▲ |
| RSI | 61.450▲ | 71.194▲ | 68.415▲ | 70.609▲ | 68.395▲ |
| STOCH | 80.473▲ | 76.515 | 80.648▲ | 71.305 | 95.905▲ |
| WILL %R | -31.579 | -10.269▲ | -7.083▲ | -4.438▲ | -0.626▲ |
| CCI | 123.895▲ | 144.513▲ | 122.237▲ | 145.294▲ | 103.850▲ |
|
Monday, December 09, 2019 01:24 PM
Shares of Diplomat Pharmacy (NYSE:DPLO) were down 32% at 11:44 a.m. EST today after the company announced that it's being acquired by OptumRx, UnitedHealth Group's (NYSE:UNH) pharmacy-care services ...
|
|
Sunday, December 08, 2019 10:24 PM
UnitedHealth Group Inc (NYSE:UNH) – Investment analysts at SunTrust Banks upped their Q1 2020 earnings per share estimates for shares of UnitedHealth Group in a report issued on Wednesday, December ...
|
|
Sunday, December 08, 2019 12:32 AM
BMO Capital Markets reissued their market perform rating on shares of UnitedHealth Group (NYSE:UNH) in a research report released on Wednesday, The Fly reports. BMO Capital Markets currently has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 281.00 | 283.99 | 280.45 | 283.54 | 2,285,867 |
| 11/12/19 | 278.30 | 280.66 | 278.03 | 280.50 | 2,441,671 |
| 10/12/19 | 277.60 | 279.60 | 274.01 | 279.52 | 2,319,074 |
| 09/12/19 | 280.77 | 280.87 | 277.42 | 277.54 | 2,530,489 |
| 06/12/19 | 282.84 | 283.04 | 279.1139 | 280.19 | 2,640,900 |
| 05/12/19 | 279.24 | 282.82 | 277.44 | 282.00 | 3,063,855 |
| 04/12/19 | 281.62 | 281.84 | 278.64 | 279.32 | 2,694,200 |
| 03/12/19 | 276.97 | 278.42 | 273.85 | 276.90 | 3,239,200 |
| 02/12/19 | 281.78 | 282.00 | 278.57 | 279.66 | 2,517,100 |
| 29/11/19 | 278.10 | 280.85 | 277.33 | 279.87 | 1,473,122 |
|
|
||||
|
|
||||
|
|