UnitedHealth Group Incorporated (UNH) Stock Price

298.47 ▼ -2.27 (-0.75%)
Open: 300.01 Vol: 4.36M Day's range: 295.88 - 300.70 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 298.18▼ 298.73▼ 298.52▼ 293.94▲ 294.34▲
MA10 298.60▼ 298.48▼ 298.69▼ 293.63▲ 286.35▲
MA20 298.71▼ 298.40▼ 297.85▲ 293.73▲ 260.78▲
MA50 298.44▼ 295.27▲ 294.06▲ 282.15▲ 251.98▲
MA100 298.42▼ 294.23▲ 293.08▲ 257.42▲ 251.66▲
MA200 297.93▲ 293.24▲ 290.82▲ 250.61▲ 209.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.191▼ -0.103▼ -0.353▼ 4.327▲
RSI 41.426▼ 53.063▲ 56.446▲ 60.814▲ 70.579▲
STOCH 13.725▼ 69.646     50.716     64.503     89.603▲
WILL %R -83.942▼ -54.806     -54.806     -15.054▲ -3.108▲
CCI -112.075▼ 5.188     26.370     120.938▲ 82.756    
Latest Filters Detected On UNH
MA $UNH Price Crossed Above MA(50) Set Alert
UnitedHealth Group Incorporated News
Saturday, January 18, 2020 06:01 PM
News articles about UnitedHealth Group (NYSE:UNH) have trended somewhat negative this week, InfoTrie Sentiment reports. The research firm identifies negative and positive media coverage by monitoring ...
Thursday, January 16, 2020 06:39 AM
Ingalls & Snyder LLC raised its holdings in UnitedHealth Group Inc (NYSE:UNH) by 6.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
Thursday, January 16, 2020 05:51 AM
Stock rose by 4.02% to trade at $299.61 by 14:35 (19:35 GMT) on Wednesday on the NYSE exchange. The volume of UnitedHealth shares traded since the start of the session was 3.97M. UnitedHealth has ...
UNH historical stock data
date open high low close volume
17/01/20 300.01 300.70 295.88 298.47 4,363,200
16/01/20 298.00 300.99 295.93 300.74 3,709,500
15/01/20 289.02 299.64 289.00 296.41 6,081,300
14/01/20 285.60 288.24 284.25 288.24 6,056,300
13/01/20 294.37 294.45 285.02 285.85 6,994,900
10/01/20 296.07 296.07 292.21 295.13 2,304,490
09/01/20 294.29 297.20 293.72 294.22 2,838,200
08/01/20 291.50 297.38 290.04 295.90 3,379,200
07/01/20 290.70 291.49 287.58 289.79 2,273,244
06/01/20 288.00 291.66 287.22 291.55 3,079,100
Quote Details
52wk Low:208.07
52wk High:300.99
Vol:4.36M
Avg Vol(3m):58.7M
1Y Chng:+10.75%
1M Chng:+5.84%
Add to Watch List