UnitedHealth Group Incorporated (UNH) Stock Price

222.07 ▼ -1.66 (-0.74%)
Open: 225.54 Vol: 5.89M Day's range: 221.59 - 228.85 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 223.17▼ 224.26▼ 224.26▼ 221.85▲ 224.73▼
MA10 223.82▼ 224.96▼ 224.32▼ 219.57▲ 231.16▼
MA20 224.36▼ 224.61▼ 223.45▼ 223.28▼ 240.72▼
MA50 224.83▼ 222.73▼ 220.58▲ 231.78▼ 247.92▼
MA100 225.01▼ 220.32▲ 219.88▲ 240.44▼ 244.47▼
MA200 223.82▼ 220.65▲ 225.82▼ 244.35▼ 198.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.253▼ -0.387▼ -0.196▼ 0.898▲ -2.598▼
RSI 16.783▼ 40.028▼ 46.283▼ 44.809▼ 40.004▼
STOCH 17.302▼ 15.382▼ 41.490     70.094     21.015    
WILL %R -93.987▼ -97.254▼ -61.715     -43.750     -82.350▼
CCI -215.939▼ -186.551▼ -61.581     100.875▲ -84.725    
Latest Filters Detected On UNH
CDL $UNH Dark Cloud Cover Candlestick Pattern Detected Set Alert
UnitedHealth Group Incorporated News
Friday, October 11, 2019 12:16 PM
UnitedHealth Group Inc. (NYSE: UNH), the largest health insurance company nationwide, could soon drop Houston Methodist, one of the area's top health care systems, from its UnitedHealthcare network if ...
Friday, October 11, 2019 03:54 AM
Joel Tillinghast manages a US$39 billion fund that invests in stocks priced under $35; his largest holding is UnitedHealth Group Inc. (NYSE:UNH). Canadian stocks ...
Tuesday, October 08, 2019 11:38 AM
These filings show these funds' portfolio positions as of June 28th, 2019. In this article we are going to take a look at smart money sentiment towards UnitedHealth Group Incorporated (NYSE:UNH). Is ...
UNH historical stock data
date open high low close volume
11/10/19 225.54 228.85 221.59 222.07 5,891,600
10/10/19 218.19 224.13 217.52 223.73 5,252,200
09/10/19 221.71 223.47 220.17 222.08 4,483,100
08/10/19 219.49 221.98 218.40 220.11 4,817,000
07/10/19 219.05 222.53 218.99 221.24 3,843,200
04/10/19 216.84 219.86 215.138 219.80 3,599,958
03/10/19 215.63 216.36 213.05 215.36 3,229,564
02/10/19 216.15 219.36 215.28 216.75 4,921,200
01/10/19 219.19 219.19 212.08 217.21 5,523,600
30/09/19 213.64 218.53 213.12 217.32 5,286,300
Quote Details
52wk Low:208.07
52wk High:287.94
Vol:5.89M
Avg Vol(3m):66.5M
1Y Chng:-13.43%
1M Chng:-5.10%
Add to Watch List