UnitedHealth Group Incorporated (DE) (UNH) Stock Price

270.41 ▼ -0.72 (-0.27%)
Open: 271.17 Vol: 2.49M Day's range: 269.28 - 272.49 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 270.75▼ 270.70▼ 270.58▼ 266.83▲ 268.04▲
MA10 270.92▼ 270.65▼ 270.35▼ 265.80▲ 257.76▲
MA20 270.91▼ 270.37▼ 268.79▲ 266.83▲ 262.33▲
MA50 270.73▼ 267.62▲ 264.68▲ 258.30▲ 253.87▲
MA100 270.48▼ 264.88▲ 266.65▲ 262.67▲ 226.28▲
MA200 269.13▲ 266.61▲ 262.18▲ 258.16▲ 177.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.194▼ -0.022▼ -0.061▼ 0.549▲
RSI 36.351▼ 56.281▲ 62.418▲ 59.299▲ 55.422▲
STOCH 14.632▼ 54.174     44.586     55.983     75.401    
WILL %R -93.722▼ -70.548     -36.492     -12.879▲ -31.231    
CCI -226.528▼ -6.161     61.024     90.996     64.630    
Latest Filters Detected On UNH
CDL $UNH Dark Cloud Cover Candlestick Pattern Detected Set Alert
UnitedHealth Group Incorporated (DE) News
Monday, February 18, 2019 06:48 AM
Fjarde AP Fonden Fourth Swedish National Pension Fund lowered its position in UnitedHealth Group Inc (NYSE:UNH) by 10.1% during the fourth quarter, according to its most recent 13F filing with the Sec...
Sunday, February 17, 2019 02:21 AM
Carnick & Kubik Group LLC decreased its holdings in shares of UnitedHealth Group Inc (NYSE:UNH) by 0.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities a...
Thursday, February 14, 2019 02:39 PM
UnitedHealth has a solid history of earnings growth with more growth forecast for 2020. Beyond 2020 the company faces uncertainty as there’s a proposal to eliminate rebates to PBM’s which if ...
UNH historical stock data
date open high low close volume
19/02/19 271.17 272.49 269.28 270.41 2,486,689
15/02/19 267.79 271.13 266.62 271.13 3,673,690
14/02/19 263.24 267.07 262.71 265.33 3,015,655
13/02/19 263.52 266.29 263.15 263.80 3,066,743
12/02/19 259.22 264.00 256.92 263.50 4,327,961
11/02/19 261.17 261.18 256.34 257.14 4,856,174
08/02/19 267.50 268.6999 260.32 261.90 4,547,448
07/02/19 268.64 270.58 267.2572 269.00 2,458,498
06/02/19 265.14 269.93 264.98 269.50 2,569,965
05/02/19 270.12 272.09 265.84 266.31 3,597,224
Quote Details
Bid:270.27
Ask:270.33
52wk Low:211.746
52wk High:287.94
Vol:2.49M
Avg Vol(3m):71.2M
1Y Chng:+19.80%
1M Chng:+12.63%
Add to Watch List