UnitedHealth Group Incorporated (UNH) Stock Price

283.54 ▲ +3.04 (+1.08%)
Open: 281.00 Vol: 2.29M Day's range: 280.45 - 283.99 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 283.57▼ 282.89▲ 282.62▲ 280.26▲ 277.97▲
MA10 283.28▲ 282.39▲ 281.83▲ 279.90▲ 261.13▲
MA20 283.09▲ 281.56▲ 280.42▲ 277.26▲ 247.54▲
MA50 282.50▲ 279.97▲ 279.99▲ 255.86▲ 248.30▲
MA100 281.79▲ 279.73▲ 279.55▲ 245.97▲ 248.58▲
MA200 280.51▲ 279.11▲ 269.32▲ 244.94▲ 205.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.133▲ 0.374▲ -0.967▼ 5.822▲
RSI 61.450▲ 71.194▲ 68.415▲ 70.609▲ 68.395▲
STOCH 80.473▲ 76.515     80.648▲ 71.305     95.905▲
WILL %R -31.579     -10.269▲ -7.083▲ -4.438▲ -0.626▲
CCI 123.895▲ 144.513▲ 122.237▲ 145.294▲ 103.850▲
Latest Filters Detected On UNH
BREAK $UNH Price Breaks 10 Days High Set Alert
BREAK $UNH Price Breaks 20 Days High Set Alert
BREAK $UNH Price Breaks 30 Days High Set Alert
BREAK $UNH Price Breaks 60 Days High Set Alert
RSI $UNH RSI(14) Crossed Above 70 Set Alert
PSAR&MOM $UNH PSAR Switch Up + Momentum Set Alert
UnitedHealth Group Incorporated News
Monday, December 09, 2019 01:24 PM
Shares of Diplomat Pharmacy (NYSE:DPLO) were down 32% at 11:44 a.m. EST today after the company announced that it's being acquired by OptumRx, UnitedHealth Group's (NYSE:UNH) pharmacy-care services ...
Sunday, December 08, 2019 10:24 PM
UnitedHealth Group Inc (NYSE:UNH) – Investment analysts at SunTrust Banks upped their Q1 2020 earnings per share estimates for shares of UnitedHealth Group in a report issued on Wednesday, December ...
Sunday, December 08, 2019 12:32 AM
BMO Capital Markets reissued their market perform rating on shares of UnitedHealth Group (NYSE:UNH) in a research report released on Wednesday, The Fly reports. BMO Capital Markets currently has a ...
UNH historical stock data
date open high low close volume
12/12/19 281.00 283.99 280.45 283.54 2,285,867
11/12/19 278.30 280.66 278.03 280.50 2,441,671
10/12/19 277.60 279.60 274.01 279.52 2,319,074
09/12/19 280.77 280.87 277.42 277.54 2,530,489
06/12/19 282.84 283.04 279.1139 280.19 2,640,900
05/12/19 279.24 282.82 277.44 282.00 3,063,855
04/12/19 281.62 281.84 278.64 279.32 2,694,200
03/12/19 276.97 278.42 273.85 276.90 3,239,200
02/12/19 281.78 282.00 278.57 279.66 2,517,100
29/11/19 278.10 280.85 277.33 279.87 1,473,122
Quote Details
52wk Low:208.07
52wk High:283.99
Vol:2.29M
Avg Vol(3m):67.6M
1Y Chng:+16.45%
1M Chng:+12.20%
Add to Watch List