5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 303.37▼ | 304.46▼ | 304.02▼ | 301.34▲ | 358.82▼ |
MA10 | 303.42▼ | 305.35▼ | 309.78▼ | 327.10▼ | 440.56▼ |
MA20 | 304.35▼ | 311.42▼ | 312.77▼ | 367.28▼ | 474.26▼ |
MA50 | 305.50▼ | 305.98▼ | 303.76▼ | 457.74▼ | 525.02▼ |
MA100 | 309.50▼ | 309.05▼ | 347.88▼ | 485.05▼ | 515.81▼ |
MA200 | 313.18▼ | 352.08▼ | 412.27▼ | 530.56▼ | 501.69▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.075▼ | -1.442▼ | -1.442▼ | -3.363▼ | -22.146▼ |
RSI | 36.780▼ | 40.181▼ | 43.766▼ | 28.143▼ | 28.941▼ |
STOCH | 28.910 | 23.761 | 17.074▼ | 30.053 | 7.332▼ |
WILL %R | -87.419▼ | -89.303▼ | -90.071▼ | -66.360 | -84.866▼ |
CCI | -79.204 | -101.537▼ | -82.159 | -64.246 | -157.281▼ |
Wednesday, May 21, 2025 01:09 PM
Shares of health insurance company UnitedHealth (NYSE:UNH) fell 5.5% in the afternoon session after HSBC analysts downgraded the stock's rating from Neutral to Sell, adding that the recent sell-off ...
|
Wednesday, May 21, 2025 11:58 AM
UnitedHealth Group (UNH) stock snaps a winning streak as analysts review the latest allegations directed against the company. Read more here.
|
Wednesday, May 21, 2025 11:41 AM
Wolfe Research lowered the price target on UnitedHealth Group Incorporated (NYSE:UNH) from $501 to $390, keeping an Outperform rating on the stock. Analyst Justin Lake cut the price target after the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 301.00 | 309.96 | 300.07 | 302.98 | 45,018,500 |
20/05/25 | 320.92 | 324.64 | 312.58 | 321.58 | 39,795,847 |
19/05/25 | 304.775 | 316.2897 | 297.245 | 315.89 | 59,523,997 |
16/05/25 | 279.29 | 294.49 | 269.15 | 291.91 | 68,618,029 |
15/05/25 | 274.90 | 276.65 | 248.88 | 274.35 | 118,586,713 |
14/05/25 | 321.45 | 322.94 | 307.11 | 308.01 | 35,857,844 |
13/05/25 | 335.735 | 342.00 | 309.10 | 311.38 | 58,465,618 |
12/05/25 | 381.00 | 387.21 | 376.835 | 378.75 | 10,978,671 |
09/05/25 | 385.67 | 386.5525 | 378.54 | 380.64 | 8,365,511 |
08/05/25 | 390.00 | 390.92 | 385.3701 | 385.55 | 5,917,929 |
|
|
||||
|
|
||||
|
|