| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.48▲ | 245.99▼ | 246.14▼ | 245.28▲ | 245.47▲ |
| MA10 | 245.57▲ | 246.39▼ | 246.33▼ | 245.19▲ | 240.00▲ |
| MA20 | 245.90▼ | 246.51▼ | 245.80▼ | 244.62▲ | 245.06▲ |
| MA50 | 246.32▼ | 245.54▲ | 245.94▼ | 238.79▲ | 255.20▼ |
| MA100 | 246.60▼ | 245.93▼ | 243.85▲ | 246.97▼ | 237.59▲ |
| MA200 | 245.92▼ | 243.85▲ | 243.15▲ | 254.72▼ | 188.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.211▼ | -0.031▼ | 0.027▲ | 1.090▲ |
| RSI | 43.480▼ | 45.612▼ | 48.868▼ | 54.730▲ | 49.311▼ |
| STOCH | 30.874 | 17.707▼ | 26.344 | 59.542 | 82.174▲ |
| WILL %R | -55.330 | -89.027▼ | -83.803▼ | -31.421 | -26.630 |
| CCI | -46.060 | -117.892▼ | -96.423 | 80.300 | 65.234 |
| BBANDS | $UNH Bollinger Bands Contracting | Set Alert |
|
Saturday, June 15, 2019 07:21 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls UnitedHealth Group Incorporated ...
|
|
Wednesday, June 05, 2019 04:59 AM
The Board of Directors of UnitedHealth Group (NYSE: UNH) authorized payment of a cash dividend of $1.08 per share, to be paid on June 25, 2019, to all shareholders of record of UnitedHealth Group ...
|
|
Monday, June 03, 2019 01:40 PM
MINNETONKA, Minn.--(BUSINESS WIRE)--The Board of Directors of UnitedHealth Group (NYSE: UNH) announced the results of shareholder voting that took place during the Company’s 2019 annual meeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 246.57 | 249.19 | 245.18 | 245.62 | 3,353,693 |
| 17/06/19 | 246.09 | 246.95 | 245.37 | 245.90 | 1,837,065 |
| 14/06/19 | 243.765 | 245.98 | 243.73 | 245.45 | 1,604,639 |
| 13/06/19 | 243.12 | 245.32 | 243.12 | 244.96 | 2,936,815 |
| 12/06/19 | 245.32 | 246.22 | 242.37 | 244.46 | 3,187,271 |
| 11/06/19 | 248.57 | 250.55 | 245.87 | 245.91 | 2,332,305 |
| 10/06/19 | 247.075 | 249.63 | 246.24 | 248.12 | 2,303,943 |
| 07/06/19 | 242.79 | 247.06 | 242.365 | 246.77 | 2,756,895 |
| 06/06/19 | 242.72 | 243.97 | 241.74 | 241.93 | 2,537,052 |
| 05/06/19 | 243.41 | 245.55 | 241.30 | 242.74 | 2,983,025 |
|
|
||||
|
|
||||
|
|