| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.92▼ | 193.19▼ | 193.31▼ | 193.55▼ | 192.70▼ |
| MA10 | 193.07▼ | 193.37▼ | 193.52▼ | 193.98▼ | 189.04▲ |
| MA20 | 193.34▼ | 193.46▼ | 193.81▼ | 192.77▼ | 181.20▲ |
| MA50 | 193.43▼ | 193.80▼ | 193.75▼ | 188.16▲ | 165.09▲ |
| MA100 | 193.55▼ | 193.81▼ | 193.63▼ | 179.96▲ | 145.52▲ |
| MA200 | 193.79▼ | 193.43▼ | 191.11▲ | 169.28▲ | 120.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.083▼ | -0.102▼ | -0.364▼ | 0.447▲ |
| RSI | 27.237▼ | 33.333▼ | 37.550▼ | 55.553▲ | 72.889▲ |
| STOCH | 5.741▼ | 28.100 | 39.799 | 34.908 | 88.704▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.980 | -11.501▲ |
| CCI | -177.220▼ | -222.529▼ | -162.901▼ | -46.747 | 100.306▲ |
| MA | $UNH Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 17, 2017 02:35 PM
Meanwhile, UnitedHealth Group Incorporated (NYSE:UNH) fell 0.55% or 1.07 points to end at 192.70 and McDonald’s Corporation (NYSE:MCD) was down 0.64% or 1.01 points to 157.89 in late trade. The worst performers of the session were Cisco Systems Inc ...
|
|
Thursday, August 17, 2017 12:41 PM
The stock declined 0.10% or $0.19 reaching $193.58 on the news. About 921,752 shares traded. UnitedHealth Group Inc (NYSE:UNH) has risen 32.76% since August 17, 2016 and is uptrending. It has outperformed by 16.06% the S&P500. Ocean Rig Udw Incorporated ...
|
|
Thursday, August 17, 2017 06:35 AM
The new UnitedHealth Group Inc (NYSE:UNH) CEO is David Wichmann. He will replace Stephen Hemsley as boss on Sept. 1, while board chairman Richard Burke will become the company’s independent director. Here are seven things to know about him: Editor's Picks
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 193.75 | 194.24 | 192.66 | 192.66 | 1,695,424 |
| 16/08/17 | 194.81 | 195.27 | 192.83 | 193.77 | 1,606,068 |
| 15/08/17 | 194.47 | 195.01 | 193.81 | 194.53 | 1,369,948 |
| 14/08/17 | 194.60 | 194.75 | 192.90 | 193.66 | 2,068,532 |
| 11/08/17 | 193.91 | 194.54 | 192.66 | 193.125 | 1,999,796 |
| 10/08/17 | 194.26 | 194.39 | 192.40 | 192.69 | 2,133,382 |
| 09/08/17 | 194.90 | 195.36 | 194.16 | 194.77 | 1,735,836 |
| 08/08/17 | 194.68 | 194.99 | 194.08 | 194.95 | 1,531,009 |
| 07/08/17 | 194.81 | 195.41 | 193.90 | 194.78 | 1,425,580 |
| 04/08/17 | 194.95 | 196.04 | 194.60 | 194.87 | 2,283,433 |
|
|
||||
|
|
||||
|
|
||||
|
|