| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 351.81▼ | 351.22▲ | 351.20▲ | 355.00▼ | 348.91▲ |
| MA10 | 351.59▼ | 350.69▲ | 351.12▲ | 355.70▼ | 345.98▲ |
| MA20 | 351.12▲ | 351.71▼ | 353.39▼ | 348.77▲ | 331.84▲ |
| MA50 | 350.78▲ | 354.36▼ | 357.85▼ | 346.41▲ | 305.26▲ |
| MA100 | 350.93▲ | 357.53▼ | 352.46▼ | 329.91▲ | 278.94▲ |
| MA200 | 353.59▼ | 351.52▼ | 346.51▲ | 312.42▲ | 252.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.254▲ | -0.114▼ | -0.118▼ | 0.855▲ |
| RSI | 52.257▲ | 44.923▼ | 41.825▼ | 52.723▲ | 58.289▲ |
| STOCH | 60.293 | 74.405 | 45.888 | 65.740 | 64.892 |
| WILL %R | -60.294 | -22.809▲ | -56.977 | -50.000 | -24.360▲ |
| CCI | 14.992 | 107.851▲ | -26.900 | -32.833 | 103.537▲ |
|
Friday, January 15, 2021 06:52 PM
Signature Wealth Management Group lifted its stake in UnitedHealth Group Incorporated (NYSE:UNH) by 13.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Friday, January 15, 2021 02:17 PM
Loring Wolcott & Coolidge Fiduciary Advisors LLP MA increased its position in UnitedHealth Group Incorporated (NYSE:UNH) by 17.4% in the fourth quarter, according to the company in its most recent ...
|
|
Friday, January 15, 2021 01:27 PM
Ardevora Asset Management LLP raised its holdings in UnitedHealth Group Incorporated (NYSE:UNH) by 4.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 349.12 | 353.05 | 345.74 | 351.30 | 3,737,900 |
| 14/01/21 | 356.85 | 358.81 | 350.42 | 350.53 | 2,918,900 |
| 13/01/21 | 356.04 | 356.81 | 351.23 | 355.04 | 1,972,000 |
| 12/01/21 | 357.94 | 360.08 | 355.23 | 357.37 | 2,372,500 |
| 11/01/21 | 362.62 | 364.29 | 359.19 | 360.75 | 2,491,296 |
| 08/01/21 | 367.00 | 367.49 | 358.76 | 363.39 | 2,947,800 |
| 07/01/21 | 358.54 | 366.45 | 357.92 | 365.03 | 3,365,400 |
| 06/01/21 | 337.11 | 359.49 | 335.11 | 359.27 | 6,560,300 |
| 05/01/21 | 348.69 | 351.36 | 344.48 | 344.80 | 2,854,842 |
| 04/01/21 | 351.45 | 352.075 | 341.17 | 349.50 | 4,034,191 |
|
|
||||
|
|
||||
|
|