UnitedHealth Group Incorporated (UNH) Stock Price

321.82 ▲ +2.72 (+0.85%)
Open: 322.77 Vol: 1.14M Day's range: 321.145 - 324.41 Aug 11, 12:29 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 321.67▲ 322.16▼ 320.94▲ 316.90▲ 309.79▲
MA10 321.74▲ 320.62▲ 319.25▲ 310.73▲ 300.17▲
MA20 322.06▼ 319.12▲ 317.19▲ 307.13▲ 292.31▲
MA50 321.15▲ 315.79▲ 310.38▲ 300.88▲ 275.53▲
MA100 319.13▲ 309.80▲ 306.84▲ 287.33▲ 264.05▲
MA200 317.59▲ 306.67▲ 303.89▲ 282.68▲ 232.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ 0.239▲ 0.240▲ 1.637▲ 2.261▲
RSI 50.847▲ 65.562▲ 68.597▲ 68.999▲ 60.697▲
STOCH 21.708     75.978     69.646     86.436▲ 73.885    
WILL %R -65.473     -31.092     -25.392     -9.520▲ -5.108▲
CCI -74.154     61.167     128.376▲ 159.412▲ 182.361▲
Latest Filters Detected On UNH
BBANDS $UNH Bollinger Bands Expanding Set Alert
UnitedHealth Group Incorporated News
Physicians Provide Higher Quality Care Under Set Monthly Payments Instead of Being Paid Per Service, UnitedHealth Group Study Shows
Tuesday, August 11, 2020 06:32 AM
Primary care physicians paid under global capitation, which pays a set amount per month per patient, achieve key quality metrics at higher rates than ...
Return On Capital Employed Overview: UnitedHealth Group
Thursday, August 06, 2020 11:24 AM
UnitedHealth Group (NYSE: UNH) posted Q2 earnings of $8.90 billion, an increase from Q1 of 92.18%. Sales dropped to $62.14 billion, a 3.54% decrease between quarters. In ...
UnitedHealth Group Board Authorizes Payment of Quarterly Dividend
Wednesday, August 05, 2020 04:30 AM
MINNETONKA, Minn.--(BUSINESS WIRE)--The UnitedHealth Group (NYSE: UNH) board of directors has authorized payment of a cash dividend of $1.25 per share, to be paid on September 22, 2020 ...
UNH historical stock data
date open high low close volume
11/08/20 322.77 324.41 321.145 321.82 1,141,832
10/08/20 317.00 320.47 315.582 319.10 2,456,042
07/08/20 313.34 319.00 313.34 317.03 2,526,123
06/08/20 312.00 316.24 310.40 314.06 2,984,348
05/08/20 306.83 312.96 305.02 312.47 3,014,732
04/08/20 301.91 308.86 300.07 304.50 3,595,182
03/08/20 303.59 304.91 299.20 303.61 2,628,889
31/07/20 303.44 303.74 298.05 302.78 3,913,650
30/07/20 301.68 306.46 298.89 305.23 2,205,343
29/07/20 301.46 309.75 300.00 306.68 2,663,885
Quote Details
52wk Low:187.72
52wk High:324.41
Vol:1.14M
Avg Vol(3m):53.3M
1Y Chng:+39.55%
1M Chng:+9.11%
Add to Watch List
More Information
Market Cap. 302.95B