UnitedHealth Group Incorporated (UNH) Stock Price

307.56 ▼ -18.58 (-5.70%)
Open: 320.735 Vol: 16.72M Day's range: 306.4301 - 322.42 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 307.43▲ 310.58▼ 311.26▼ 311.48▼ 307.09▲
MA10 308.64▼ 312.43▼ 316.29▼ 307.49▲ 320.54▼
MA20 309.84▼ 317.00▼ 316.08▼ 307.03▲ 407.95▼
MA50 311.90▼ 313.78▼ 308.89▼ 334.65▼ 500.54▼
MA100 315.93▼ 308.10▼ 308.73▼ 422.80▼ 504.77▼
MA200 316.41▼ 308.48▼ 304.62▲ 491.63▼ 498.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ -1.453▼ -1.836▼ 4.476▲ -9.031▼
RSI 26.150▼ 30.840▼ 39.588▼ 44.573▼ 31.455▼
STOCH 16.640▼ 10.179▼ 11.305▼ 62.067     24.251    
WILL %R -75.524▼ -94.734▼ -94.734▼ -61.199     -83.585▼
CCI -91.783     -139.353▼ -133.695▼ 55.302     -52.429    
Latest Filters Detected On UNH
RSI $UNH RSI(14) Crossed Below 50 Set Alert
MA $UNH Price Crossed Below MA(13) Set Alert
MA $UNH Price Crossed Below MA(7) Set Alert
UnitedHealth Group Incorporated News
UnitedHealth Stock Is One of the Worst-Performing S&P 500 Stocks in 2025. Should You Buy the Dip?
Wednesday, July 02, 2025 07:45 PM
Wall Street is cheering fresh highs as the S&P 500 Index ($SPX) wraps a solid second quarter, closing June 2025 strong. The rally has been powered by cooling inflation, resilient earnings, and fading ...
UnitedHealth Group (UNH) Stock Sinks As Market Gains: What You Should Know
Wednesday, July 02, 2025 02:50 PM
UnitedHealth Group (UNH) closed the most recent trading day at $307.56, moving -5.7% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.48% for the ...
Stock Market Today: S&P 500, Nasdaq Hit New Highs After Vietnam Trade Deal
Wednesday, July 02, 2025 01:09 PM
In more encouraging D.C. news, President Trump posted on Truth Social that the U.S. has reached a trade deal with Vietnam. According to the president, the agreement includes a 20% tariff on goods ...
UNH historical stock data
date open high low close volume
02/07/25 320.735 322.42 306.4301 307.56 16,719,824
01/07/25 311.97 326.55 311.08 326.14 17,668,800
30/06/25 308.995 312.34 306.34 311.97 7,296,150
27/06/25 302.95 310.45 302.20 309.11 13,591,600
26/06/25 302.57 306.69 301.29 302.62 6,483,156
25/06/25 304.38 304.38 299.80 302.02 8,704,500
24/06/25 301.45 305.82 299.33 305.62 7,598,643
23/06/25 301.90 302.47 295.52 300.68 12,217,100
20/06/25 309.50 309.59 301.5907 302.01 16,177,856
18/06/25 307.55 311.79 306.23 307.20 12,157,000
Quote Details
52wk Low:248.88
52wk High:630.73
Vol:16.72M
Avg Vol(3m):289.5M
1Y Chng:-45.53%
1M Chng:-4.36%
Add to Watch List
More Information
Market Cap. 295.85B