| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.23▲ | 207.72▼ | 207.65▼ | 202.63▲ | 197.39▲ |
| MA10 | 207.33▲ | 207.60▼ | 206.01▲ | 198.49▲ | 196.78▲ |
| MA20 | 207.58▼ | 205.88▲ | 205.56▲ | 197.42▲ | 192.35▲ |
| MA50 | 207.59▼ | 205.36▲ | 199.78▲ | 196.50▲ | 175.64▲ |
| MA100 | 206.12▲ | 199.68▲ | 198.59▲ | 191.67▲ | 152.79▲ |
| MA200 | 205.51▲ | 198.59▲ | 197.04▲ | 179.14▲ | 125.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.097▲ | -0.024▼ | 1.161▲ | -0.222▼ |
| RSI | 50.487▲ | 64.704▲ | 68.776▲ | 68.205▲ | 70.103▲ |
| STOCH | 27.999 | 84.087▲ | 93.920▲ | 74.153 | 67.679 |
| WILL %R | -36.417 | -14.936▲ | -14.092▲ | -3.287▲ | -2.998▲ |
| CCI | -34.989 | 35.550 | 76.722 | 141.611▲ | 164.258▲ |
| CDL | $UNH Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 20, 2017 05:33 PM
Meanwhile, UnitedHealth Group Incorporated (NYSE:UNH) added 2.09% or 4.24 points to end at 207.49 and Goldman Sachs Group Inc (NYSE:GS) was up 1.98% or 4.74 points to 244.73 in late trade. The worst performers of the session were Procter & Gamble Company ...
|
|
Friday, October 20, 2017 02:01 PM
Volume was 10% below the daily average of around 2.8 million. The bank had no specific news Friday. UnitedHealth Group Inc. (NYSE: UNH) traded up 1.98% at $207.28. The stock’s 52-week range is $136.22 to $208.21, with a new high today. Volume was about ...
|
|
Friday, October 20, 2017 07:55 AM
The Dow experienced substantial gains over this week, powered primarily by strong earnings expectations and bullish results. The index ignored Trump's hawkish comments on Iran to surge higher on Monday. The index hit a new intraday record on Tuesday and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/17 | 204.26 | 208.21 | 203.69 | 207.48 | 3,372,774 |
| 19/10/17 | 205.47 | 205.74 | 202.70 | 203.36 | 2,938,224 |
| 18/10/17 | 203.80 | 207.80 | 203.68 | 205.22 | 4,514,753 |
| 17/10/17 | 196.80 | 206.62 | 196.37 | 203.91 | 8,361,002 |
| 16/10/17 | 192.48 | 193.32 | 191.36 | 193.18 | 2,685,586 |
| 13/10/17 | 189.59 | 192.71 | 186.00 | 192.60 | 5,053,229 |
| 12/10/17 | 195.01 | 195.36 | 192.73 | 192.94 | 2,380,316 |
| 11/10/17 | 194.63 | 196.07 | 193.59 | 195.27 | 2,482,412 |
| 10/10/17 | 196.26 | 196.43 | 193.67 | 194.68 | 2,498,199 |
| 09/10/17 | 198.01 | 198.32 | 195.78 | 196.30 | 3,291,944 |
|
|
||||
|
|
||||
|
|
||||
|
|