UnitedHealth Group Incorporated (UNH) Stock Price

351.30 ▲ +0.77 (+0.22%)
Open: 349.12 Vol: 3.74M Day's range: 345.74 - 353.05 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 351.81▼ 351.22▲ 351.20▲ 355.00▼ 348.91▲
MA10 351.59▼ 350.69▲ 351.12▲ 355.70▼ 345.98▲
MA20 351.12▲ 351.71▼ 353.39▼ 348.77▲ 331.84▲
MA50 350.78▲ 354.36▼ 357.85▼ 346.41▲ 305.26▲
MA100 350.93▲ 357.53▼ 352.46▼ 329.91▲ 278.94▲
MA200 353.59▼ 351.52▼ 346.51▲ 312.42▲ 252.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.254▲ -0.114▼ -0.118▼ 0.855▲
RSI 52.257▲ 44.923▼ 41.825▼ 52.723▲ 58.289▲
STOCH 60.293     74.405     45.888     65.740     64.892    
WILL %R -60.294     -22.809▲ -56.977     -50.000     -24.360▲
CCI 14.992     107.851▲ -26.900     -32.833     103.537▲
Latest Filters Detected On UNH
BREAK $UNH Price Breaks 10 Days Low Set Alert
MA $UNH Price Crossed Above MA(7) Set Alert
UnitedHealth Group Incorporated News
Friday, January 15, 2021 06:52 PM
Signature Wealth Management Group lifted its stake in UnitedHealth Group Incorporated (NYSE:UNH) by 13.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
Friday, January 15, 2021 02:17 PM
Loring Wolcott & Coolidge Fiduciary Advisors LLP MA increased its position in UnitedHealth Group Incorporated (NYSE:UNH) by 17.4% in the fourth quarter, according to the company in its most recent ...
Friday, January 15, 2021 01:27 PM
Ardevora Asset Management LLP raised its holdings in UnitedHealth Group Incorporated (NYSE:UNH) by 4.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
UNH historical stock data
date open high low close volume
15/01/21 349.12 353.05 345.74 351.30 3,737,900
14/01/21 356.85 358.81 350.42 350.53 2,918,900
13/01/21 356.04 356.81 351.23 355.04 1,972,000
12/01/21 357.94 360.08 355.23 357.37 2,372,500
11/01/21 362.62 364.29 359.19 360.75 2,491,296
08/01/21 367.00 367.49 358.76 363.39 2,947,800
07/01/21 358.54 366.45 357.92 365.03 3,365,400
06/01/21 337.11 359.49 335.11 359.27 6,560,300
05/01/21 348.69 351.36 344.48 344.80 2,854,842
04/01/21 351.45 352.075 341.17 349.50 4,034,191
Quote Details
52wk Low:187.72
52wk High:367.95
Vol:3.74M
Avg Vol(3m):56.5M
1Y Chng:+18.79%
1M Chng:+0.75%
Add to Watch List