| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.28▼ | 226.51▲ | 226.06▲ | 223.38▲ | 233.63▼ |
| MA10 | 227.19▼ | 225.50▲ | 224.14▲ | 231.91▼ | 241.71▼ |
| MA20 | 226.87▲ | 223.59▲ | 221.03▲ | 238.63▼ | 249.47▼ |
| MA50 | 225.74▲ | 220.03▲ | 225.32▲ | 247.85▼ | 255.91▼ |
| MA100 | 224.16▲ | 226.81▲ | 236.16▼ | 254.01▼ | 232.65▼ |
| MA200 | 221.20▲ | 236.73▼ | 242.39▼ | 258.21▼ | 182.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.357▲ | 1.291▲ | -1.994▼ | -3.914▼ |
| RSI | 62.009▲ | 66.192▲ | 60.663▲ | 39.607▼ | 39.575▼ |
| STOCH | 81.311▲ | 84.457▲ | 84.991▲ | 25.830 | 26.997 |
| WILL %R | -26.027 | -6.387▲ | -2.866▲ | -54.430 | -70.382 |
| CCI | 55.799 | 123.885▲ | 132.777▲ | -66.877 | -126.958▼ |
| MA | $UNH Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 224.36 | 227.54 | 221.58 | 227.15 | 10,932,386 |
| 18/04/19 | 217.14 | 223.00 | 214.21 | 221.75 | 13,927,214 |
| 17/04/19 | 223.79 | 224.2368 | 208.07 | 216.84 | 22,101,404 |
| 16/04/19 | 238.01 | 238.01 | 215.82 | 220.96 | 27,361,432 |
| 15/04/19 | 225.77 | 230.97 | 224.41 | 230.20 | 10,021,785 |
| 12/04/19 | 236.50 | 236.78 | 220.77 | 223.22 | 13,979,434 |
| 11/04/19 | 246.05 | 246.92 | 232.681 | 235.42 | 8,223,350 |
| 10/04/19 | 248.78 | 249.87 | 245.52 | 246.03 | 2,753,784 |
| 09/04/19 | 247.57 | 249.94 | 245.95 | 248.79 | 2,904,072 |
| 08/04/19 | 249.68 | 249.68 | 246.31 | 248.75 | 2,195,490 |
|
|
||||
|
|
||||
|
|
||||
|
|