| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.75▼ | 270.70▼ | 270.58▼ | 266.83▲ | 268.04▲ |
| MA10 | 270.92▼ | 270.65▼ | 270.35▼ | 265.80▲ | 257.76▲ |
| MA20 | 270.91▼ | 270.37▼ | 268.79▲ | 266.83▲ | 262.33▲ |
| MA50 | 270.73▼ | 267.62▲ | 264.68▲ | 258.30▲ | 253.87▲ |
| MA100 | 270.48▼ | 264.88▲ | 266.65▲ | 262.67▲ | 226.28▲ |
| MA200 | 269.13▲ | 266.61▲ | 262.18▲ | 258.16▲ | 177.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.194▼ | -0.022▼ | -0.061▼ | 0.549▲ |
| RSI | 36.351▼ | 56.281▲ | 62.418▲ | 59.299▲ | 55.422▲ |
| STOCH | 14.632▼ | 54.174 | 44.586 | 55.983 | 75.401 |
| WILL %R | -93.722▼ | -70.548 | -36.492 | -12.879▲ | -31.231 |
| CCI | -226.528▼ | -6.161 | 61.024 | 90.996 | 64.630 |
| CDL | $UNH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, February 18, 2019 06:48 AM
Fjarde AP Fonden Fourth Swedish National Pension Fund lowered its position in UnitedHealth Group Inc (NYSE:UNH) by 10.1% during the fourth quarter, according to its most recent 13F filing with the Sec...
|
|
Sunday, February 17, 2019 02:21 AM
Carnick & Kubik Group LLC decreased its holdings in shares of UnitedHealth Group Inc (NYSE:UNH) by 0.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities a...
|
|
Thursday, February 14, 2019 02:39 PM
UnitedHealth has a solid history of earnings growth with more growth forecast for 2020. Beyond 2020 the company faces uncertainty as there’s a proposal to eliminate rebates to PBM’s which if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 271.17 | 272.49 | 269.28 | 270.41 | 2,486,689 |
| 15/02/19 | 267.79 | 271.13 | 266.62 | 271.13 | 3,673,690 |
| 14/02/19 | 263.24 | 267.07 | 262.71 | 265.33 | 3,015,655 |
| 13/02/19 | 263.52 | 266.29 | 263.15 | 263.80 | 3,066,743 |
| 12/02/19 | 259.22 | 264.00 | 256.92 | 263.50 | 4,327,961 |
| 11/02/19 | 261.17 | 261.18 | 256.34 | 257.14 | 4,856,174 |
| 08/02/19 | 267.50 | 268.6999 | 260.32 | 261.90 | 4,547,448 |
| 07/02/19 | 268.64 | 270.58 | 267.2572 | 269.00 | 2,458,498 |
| 06/02/19 | 265.14 | 269.93 | 264.98 | 269.50 | 2,569,965 |
| 05/02/19 | 270.12 | 272.09 | 265.84 | 266.31 | 3,597,224 |
|
|
||||
|
|
||||
|
|
||||
|
|