UnitedHealth Group Incorporated (UNH) Stock Price

472.56 ▼ -9.34 (-1.94%)
Open: 482.80 Vol: 2.35M Day's range: 470.76 - 483.74 Mar 28, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 471.65▲ 473.70▼ 475.83▼ 475.18▼ 471.39▲
MA10 472.38▲ 477.42▼ 478.90▼ 473.99▼ 479.27▼
MA20 473.30▼ 479.67▼ 478.04▼ 472.51▲ 499.36▼
MA50 476.72▼ 476.85▼ 477.54▼ 481.05▼ 508.85▼
MA100 479.33▼ 477.07▼ 471.89▲ 503.31▼ 477.89▼
MA200 478.86▼ 471.99▲ 477.89▼ 511.67▼ 387.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -1.283▼ -1.005▼ 1.469▲ -3.181▼
RSI 40.257▼ 32.801▼ 40.396▼ 46.652▼ 41.013▼
STOCH 18.609▼ 9.626▼ 24.203     64.494     43.860    
WILL %R -58.716     -86.133▼ -88.150▼ -47.840     -64.528    
CCI -45.120     -130.729▼ -188.417▼ 53.471     -54.707    
Latest Filters Detected On UNH
RSI $UNH RSI(14) Crossed Below 50 Set Alert
MA $UNH Price Crossed Below MA(50) Set Alert
MA $UNH Price Crossed Below MA(26) Set Alert
MA $UNH Price Crossed Below MA(7) Set Alert
CDL $UNH Evening Star Candlestick Pattern Detected Set Alert
UnitedHealth Group Incorporated News
U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.12%
Tuesday, March 28, 2023 04:03 PM
UnitedHealth Group Incorporated (NYSE:UNH) declined 1.93% or 9.32 points to end at 472.58 ... The top performers on the NASDAQ Composite were Biomea Fusion Inc (NASDAQ:BMEA) which rose 99.03% to 30.71 ...
U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.12%
Tuesday, March 28, 2023 04:03 PM
UnitedHealth Group Incorporated (NYSE:UNH) declined 1.93% or 9.32 points to end at 472.58 and Merck&Company Inc (NYSE:MRK) was down 1.31% or 1.40 points to 105.53. The top performers on the S&P 500 ...
U.S. shares lower at close of trade; Dow Jones Industrial Average down 0.12%
Tuesday, March 28, 2023 03:13 PM
UnitedHealth Group Incorporated (NYSE:UNH) declined 1.93% or 9.32 points to end at 472.58 ... The top performers on the NASDAQ Composite were Biomea Fusion Inc (NASDAQ:BMEA) which rose 99.03% to 30.71 ...
UNH historical stock data
date open high low close volume
28/03/23 482.80 483.74 470.76 472.56 2,353,105
27/03/23 485.55 486.29 478.59 481.90 2,270,000
24/03/23 468.98 476.88 467.59 475.99 2,530,000
23/03/23 477.41 480.67 466.67 469.91 3,270,000
22/03/23 481.95 485.74 474.82 475.52 2,620,000
21/03/23 478.39 481.45 475.72 480.10 3,120,000
20/03/23 470.16 479.82 470.12 476.96 3,120,000
17/03/23 471.26 471.99 466.37 469.50 5,270,000
16/03/23 464.23 473.31 463.36 472.02 2,940,000
15/03/23 460.99 468.88 459.24 465.43 3,430,000
Quote Details
52wk Low:436.51
52wk High:558.051
Vol:2.35M
Avg Vol(3m):69.7M
1Y Chng:-12.00%
1M Chng:-4.11%
Add to Watch List
More Information
Market Cap. 444.03B