UnitedHealth Group Incorporated (UNH) Stock Price

302.98 ▼ -18.60 (-5.78%)
Open: 301.00 Vol: 45.02M Day's range: 300.07 - 309.96 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 303.37▼ 304.46▼ 304.02▼ 301.34▲ 358.82▼
MA10 303.42▼ 305.35▼ 309.78▼ 327.10▼ 440.56▼
MA20 304.35▼ 311.42▼ 312.77▼ 367.28▼ 474.26▼
MA50 305.50▼ 305.98▼ 303.76▼ 457.74▼ 525.02▼
MA100 309.50▼ 309.05▼ 347.88▼ 485.05▼ 515.81▼
MA200 313.18▼ 352.08▼ 412.27▼ 530.56▼ 501.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -1.442▼ -1.442▼ -3.363▼ -22.146▼
RSI 36.780▼ 40.181▼ 43.766▼ 28.143▼ 28.941▼
STOCH 28.910     23.761     17.074▼ 30.053     7.332▼
WILL %R -87.419▼ -89.303▼ -90.071▼ -66.360     -84.866▼
CCI -79.204     -101.537▼ -82.159     -64.246     -157.281▼
Latest Filters Detected On UNH
▼ RSI $UNH RSI(14) Crossed Below 30 Set Alert
MA $UNH Price Crossed Below MA(7) Set Alert
▼ GAP $UNH Open Gap Down %5 Set Alert
▼ GAP $UNH Open Gap Down %3 Set Alert
▼ GAP $UNH Open Gap Down %2 Set Alert
UnitedHealth Group Incorporated News
Why UnitedHealth (UNH) Stock Is Nosediving
Wednesday, May 21, 2025 01:09 PM
Shares of health insurance company UnitedHealth (NYSE:UNH) fell 5.5% in the afternoon session after HSBC analysts downgraded the stock's rating from Neutral to Sell, adding that the recent sell-off ...
UnitedHealth draws bearish views as business practices come under scrutiny
Wednesday, May 21, 2025 11:58 AM
UnitedHealth Group (UNH) stock snaps a winning streak as analysts review the latest allegations directed against the company. Read more here.
Wolfe Research Keeps Outperform Rating on UnitedHealth (UNH), Cuts PT
Wednesday, May 21, 2025 11:41 AM
Wolfe Research lowered the price target on UnitedHealth Group Incorporated (NYSE:UNH) from $501 to $390, keeping an Outperform rating on the stock. Analyst Justin Lake cut the price target after the ...
UNH historical stock data
date open high low close volume
21/05/25 301.00 309.96 300.07 302.98 45,018,500
20/05/25 320.92 324.64 312.58 321.58 39,795,847
19/05/25 304.775 316.2897 297.245 315.89 59,523,997
16/05/25 279.29 294.49 269.15 291.91 68,618,029
15/05/25 274.90 276.65 248.88 274.35 118,586,713
14/05/25 321.45 322.94 307.11 308.01 35,857,844
13/05/25 335.735 342.00 309.10 311.38 58,465,618
12/05/25 381.00 387.21 376.835 378.75 10,978,671
09/05/25 385.67 386.5525 378.54 380.64 8,365,511
08/05/25 390.00 390.92 385.3701 385.55 5,917,929
Quote Details
52wk Low:248.88
52wk High:630.73
Vol:45.02M
Avg Vol(3m):254.8M
1Y Chng:-39.64%
1M Chng:-47.63%
Add to Watch List
More Information
Market Cap. 291.72B