| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.96▲ | 244.73▲ | 244.68▲ | 245.05▲ | 240.71▲ |
| MA10 | 244.90▲ | 244.62▲ | 244.21▲ | 243.60▲ | 231.93▲ |
| MA20 | 244.76▲ | 244.09▲ | 243.70▲ | 238.95▲ | 231.51▲ |
| MA50 | 244.61▲ | 243.98▲ | 244.33▲ | 231.71▲ | 213.98▲ |
| MA100 | 244.14▲ | 244.01▲ | 240.02▲ | 231.01▲ | 184.76▲ |
| MA200 | 243.69▲ | 239.62▲ | 237.88▲ | 218.73▲ | 148.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.117▲ | 0.183▲ | 0.305▲ | 0.780▲ |
| RSI | 60.064▲ | 61.404▲ | 57.029▲ | 60.278▲ | 64.067▲ |
| STOCH | 75.504 | 67.017 | 79.520 | 73.580 | 88.057▲ |
| WILL %R | -22.819▲ | -6.849▲ | -6.623▲ | -19.551▲ | -11.164▲ |
| CCI | 126.262▲ | 100.769▲ | 104.771▲ | 60.531 | 146.068▲ |
| MA | $UNH Price Crossed Above MA(7) | Set Alert |
|
Friday, May 25, 2018 12:15 PM
What's more, the security's short-term options are a bargain UnitedHealth Group Inc (NYSE:UNH) stock is near the top of the Dow today, last seen 0.7% higher at $244.47, as traders digest a long-term partnership with Quest Diagnostics (DGX). What's more ...
|
|
Friday, May 25, 2018 10:38 AM
Quest Diagnostics (NYSE: DGX) jumped 5.8 percent after entering into a long-term partnership with UnitedHealth (NYSE: UNH), which rose 0.7 percent. Declining issues outnumbered advancers for a 1.03-to-1 ratio on the NYSE and by a 1.08-to-1 ratio on the Nasdaq.
|
|
Friday, May 25, 2018 09:59 AM
That arrangement will continue through Jan. 1, 2019, Minnetonka-based UnitedHealth said in a news release. UnitedHealth (NYSE: UNH) said it will focus on developing “value-based” programs with both companies. Such arrangements typically reward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 242.995 | 245.27 | 242.44 | 245.07 | 1,188,145 |
| 24/05/18 | 244.62 | 245.05 | 242.25 | 242.55 | 1,398,043 |
| 23/05/18 | 244.03 | 245.50 | 241.635 | 244.26 | 3,047,844 |
| 22/05/18 | 248.00 | 248.05 | 243.84 | 245.18 | 2,644,110 |
| 21/05/18 | 245.175 | 249.16 | 245.175 | 248.21 | 1,907,979 |
| 18/05/18 | 244.00 | 244.74 | 242.475 | 244.67 | 1,477,259 |
| 17/05/18 | 241.78 | 243.53 | 240.60 | 242.85 | 1,693,533 |
| 16/05/18 | 239.86 | 241.71 | 238.76 | 241.52 | 1,144,510 |
| 15/05/18 | 241.255 | 242.16 | 238.73 | 239.015 | 1,463,749 |
| 14/05/18 | 239.055 | 243.56 | 239.055 | 242.67 | 2,983,922 |
|
|
||||
|
|
||||
|
|
||||
|
|