UnitedHealth Group Incorporated (UNH) Stock Price

240.19 ▲ +2.87 (+1.21%)
Open: 234.875 Vol: 3.7M Day's range: 226.275 - 240.98 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 238.09▲ 236.07▲ 236.29▲ 244.12▼ 249.03▼
MA10 237.40▲ 235.65▲ 236.57▲ 233.18▲ 266.20▼
MA20 235.65▲ 236.15▲ 241.55▼ 243.77▼ 277.44▼
MA50 235.17▲ 243.40▼ 242.88▼ 268.39▼ 256.61▼
MA100 235.42▲ 240.54▼ 232.06▲ 276.21▼ 256.36▼
MA200 240.44▼ 233.48▲ 250.69▼ 258.53▼ 217.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.464▲ 0.767▲ -0.556▼ 2.824▲ -7.702▼
RSI 66.095▲ 53.226▲ 50.043▲ 46.981▼ 44.045▼
STOCH 80.839▲ 65.858     60.444     82.975▲ 36.806    
WILL %R -3.022▲ -5.179▲ -29.348     -25.299     -55.904    
CCI 208.140▲ 136.648▲ 44.492     25.279     -103.390▼
Latest Filters Detected On UNH
BREAK $UNH Price Breaks 30 Days High Set Alert
UnitedHealth Group Incorporated News
Wednesday, April 01, 2020 11:34 PM
Barclays reiterated their buy rating on shares of UnitedHealth Group (NYSE:UNH) in a report released on Sunday, AnalystRatings.com reports. They currently have a $322.00 price target on the healthcare ...
Wednesday, April 01, 2020 04:35 PM
UnitedHealthcare, a UnitedHealth Group (NYSE: UNH) company, is encouraging Americans to stay active - even while at home - with its third annual Step Up for Better Health Sweepstakes. Walking - either ...
Wednesday, April 01, 2020 04:27 AM
MINNETONKA, Minn.--(BUSINESS WIRE)--Apr 1, 2020--Thousands of Twin Cities families will have access to free and healthy food, as UnitedHealth Group (NYSE: UNH) leads an effort to ...
UNH historical stock data
date open high low close volume
02/04/20 234.875 240.98 226.275 240.19 3,696,784
01/04/20 238.69 246.61 235.44 237.32 4,546,700
31/03/20 243.48 254.53 243.00 249.38 5,450,000
30/03/20 242.64 254.09 242.64 251.28 5,327,900
27/03/20 242.94 251.60 238.24 242.45 4,743,420
26/03/20 234.03 257.96 232.30 255.39 7,001,375
25/03/20 219.09 247.51 216.00 234.49 9,487,634
24/03/20 202.14 220.27 199.00 219.80 8,887,400
23/03/20 202.04 205.75 187.72 194.86 10,651,700
20/03/20 223.18 232.64 203.46 206.59 9,363,000
Quote Details
52wk Low:187.72
52wk High:306.71
Vol:3.7M
Avg Vol(3m):96.8M
1Y Chng:+4.17%
1M Chng:-20.32%
Add to Watch List