| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.09▲ | 236.07▲ | 236.29▲ | 244.12▼ | 249.03▼ |
| MA10 | 237.40▲ | 235.65▲ | 236.57▲ | 233.18▲ | 266.20▼ |
| MA20 | 235.65▲ | 236.15▲ | 241.55▼ | 243.77▼ | 277.44▼ |
| MA50 | 235.17▲ | 243.40▼ | 242.88▼ | 268.39▼ | 256.61▼ |
| MA100 | 235.42▲ | 240.54▼ | 232.06▲ | 276.21▼ | 256.36▼ |
| MA200 | 240.44▼ | 233.48▲ | 250.69▼ | 258.53▼ | 217.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.464▲ | 0.767▲ | -0.556▼ | 2.824▲ | -7.702▼ |
| RSI | 66.095▲ | 53.226▲ | 50.043▲ | 46.981▼ | 44.045▼ |
| STOCH | 80.839▲ | 65.858 | 60.444 | 82.975▲ | 36.806 |
| WILL %R | -3.022▲ | -5.179▲ | -29.348 | -25.299 | -55.904 |
| CCI | 208.140▲ | 136.648▲ | 44.492 | 25.279 | -103.390▼ |
| ▲ BREAK | $UNH Price Breaks 30 Days High | Set Alert |
|
Wednesday, April 01, 2020 11:34 PM
Barclays reiterated their buy rating on shares of UnitedHealth Group (NYSE:UNH) in a report released on Sunday, AnalystRatings.com reports. They currently have a $322.00 price target on the healthcare ...
|
|
Wednesday, April 01, 2020 04:35 PM
UnitedHealthcare, a UnitedHealth Group (NYSE: UNH) company, is encouraging Americans to stay active - even while at home - with its third annual Step Up for Better Health Sweepstakes. Walking - either ...
|
|
Wednesday, April 01, 2020 04:27 AM
MINNETONKA, Minn.--(BUSINESS WIRE)--Apr 1, 2020--Thousands of Twin Cities families will have access to free and healthy food, as UnitedHealth Group (NYSE: UNH) leads an effort to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 234.875 | 240.98 | 226.275 | 240.19 | 3,696,784 |
| 01/04/20 | 238.69 | 246.61 | 235.44 | 237.32 | 4,546,700 |
| 31/03/20 | 243.48 | 254.53 | 243.00 | 249.38 | 5,450,000 |
| 30/03/20 | 242.64 | 254.09 | 242.64 | 251.28 | 5,327,900 |
| 27/03/20 | 242.94 | 251.60 | 238.24 | 242.45 | 4,743,420 |
| 26/03/20 | 234.03 | 257.96 | 232.30 | 255.39 | 7,001,375 |
| 25/03/20 | 219.09 | 247.51 | 216.00 | 234.49 | 9,487,634 |
| 24/03/20 | 202.14 | 220.27 | 199.00 | 219.80 | 8,887,400 |
| 23/03/20 | 202.04 | 205.75 | 187.72 | 194.86 | 10,651,700 |
| 20/03/20 | 223.18 | 232.64 | 203.46 | 206.59 | 9,363,000 |
|
|
||||
|
|
||||
|
|