UnitedHealth Group Incorporated (UNH) Stock Price

245.07 ▲ +2.52 (+1.04%)
Open: 242.995 Vol: 1.19M Day's range: 242.44 - 245.27 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.96▲ 244.73▲ 244.68▲ 245.05▲ 240.71▲
MA10 244.90▲ 244.62▲ 244.21▲ 243.60▲ 231.93▲
MA20 244.76▲ 244.09▲ 243.70▲ 238.95▲ 231.51▲
MA50 244.61▲ 243.98▲ 244.33▲ 231.71▲ 213.98▲
MA100 244.14▲ 244.01▲ 240.02▲ 231.01▲ 184.76▲
MA200 243.69▲ 239.62▲ 237.88▲ 218.73▲ 148.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.117▲ 0.183▲ 0.305▲ 0.780▲
RSI 60.064▲ 61.404▲ 57.029▲ 60.278▲ 64.067▲
STOCH 75.504     67.017     79.520     73.580     88.057▲
WILL %R -22.819▲ -6.849▲ -6.623▲ -19.551▲ -11.164▲
CCI 126.262▲ 100.769▲ 104.771▲ 60.531     146.068▲
Latest Filters Detected On UNH
MA $UNH Price Crossed Above MA(7) Set Alert
UnitedHealth Group Incorporated News
Friday, May 25, 2018 12:15 PM
What's more, the security's short-term options are a bargain UnitedHealth Group Inc (NYSE:UNH) stock is near the top of the Dow today, last seen 0.7% higher at $244.47, as traders digest a long-term partnership with Quest Diagnostics (DGX). What's more ...
Friday, May 25, 2018 10:38 AM
Quest Diagnostics (NYSE: DGX) jumped 5.8 percent after entering into a long-term partnership with UnitedHealth (NYSE: UNH), which rose 0.7 percent. Declining issues outnumbered advancers for a 1.03-to-1 ratio on the NYSE and by a 1.08-to-1 ratio on the Nasdaq.
Friday, May 25, 2018 09:59 AM
That arrangement will continue through Jan. 1, 2019, Minnetonka-based UnitedHealth said in a news release. UnitedHealth (NYSE: UNH) said it will focus on developing “value-based” programs with both companies. Such arrangements typically reward ...
UNH historical stock data
date open high low close volume
25/05/18 242.995 245.27 242.44 245.07 1,188,145
24/05/18 244.62 245.05 242.25 242.55 1,398,043
23/05/18 244.03 245.50 241.635 244.26 3,047,844
22/05/18 248.00 248.05 243.84 245.18 2,644,110
21/05/18 245.175 249.16 245.175 248.21 1,907,979
18/05/18 244.00 244.74 242.475 244.67 1,477,259
17/05/18 241.78 243.53 240.60 242.85 1,693,533
16/05/18 239.86 241.71 238.76 241.52 1,144,510
15/05/18 241.255 242.16 238.73 239.015 1,463,749
14/05/18 239.055 243.56 239.055 242.67 2,983,922
Quote Details
Bid:245.07
Ask:250.76
52wk Low:174.92
52wk High:250.715
Vol:1.19M
Avg Vol(3m):54.9M
1Y Chng:+35.86%
1M Chng:+6.35%
Add to Watch List