UnitedHealth Group Incorporated (DE) (UNH) Stock Price

240.35 ▲ +0.19 (+0.08%)
Open: 240.19 Vol: 2.76M Day's range: 239.30 - 241.89 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 240.49▼ 240.63▼ 240.73▼ 243.03▼ 247.51▼
MA10 240.61▼ 240.86▼ 240.91▼ 244.70▼ 250.34▼
MA20 240.62▼ 241.14▼ 242.34▼ 247.26▼ 244.05▼
MA50 240.86▼ 243.32▼ 244.37▼ 249.52▼ 253.39▼
MA100 241.09▼ 244.54▼ 245.47▼ 244.21▼ 242.86▼
MA200 242.31▼ 245.83▼ 251.21▼ 251.38▼ 194.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.058▲ -0.079▼ -0.838▼ 0.006▲
RSI 39.694▼ 35.822▼ 34.272▼ 39.815▼ 45.181▼
STOCH 47.420     30.706     45.925     23.895     37.474    
WILL %R -90.972▼ -65.517     -83.185▼ -91.206▼ -83.767▼
CCI -87.549     -117.772▼ -109.104▼ -185.918▼ -84.286    
Latest Filters Detected On UNH
CDL $UNH Doji Candlestick Pattern Detected Set Alert
CDL $UNH Harami Candlestick Pattern Detected Set Alert
UnitedHealth Group Incorporated (DE) News
Wednesday, August 21, 2019 04:14 PM
UnitedHealth Group Inc. (NYSE:UNH), T-Mobile US Inc. (NASDAQ:TMUS) and United Rentals Inc. (NYSE:URI). Additionally, Robbins has kept increasing his position in Tenet Healthcare Corp. (NYSE ...
Wednesday, August 21, 2019 03:41 PM
UnitedHealth (NYSE:UNH) is the largest healthcare company in the world by revenue. That may sound pretty impressive, and with 130 million customers, it is. But, remember that most industrialized ...
Monday, August 19, 2019 07:15 AM
Dividend paying stocks like UnitedHealth Group Incorporated (NYSE:UNH) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market ...
UNH historical stock data
date open high low close volume
21/08/19 240.19 241.89 239.30 240.35 2,761,900
20/08/19 244.21 244.60 239.92 240.16 2,950,266
19/08/19 247.49 248.49 244.09 244.71 2,671,100
16/08/19 245.38 247.11 241.45 245.69 2,784,100
15/08/19 244.35 245.26 241.45 244.25 2,505,800
14/08/19 246.73 248.41 243.01 243.20 3,463,500
13/08/19 241.68 250.46 241.51 249.22 2,700,345
12/08/19 246.79 247.96 243.03 243.20 2,615,100
09/08/19 247.72 250.42 246.14 248.63 2,529,400
08/08/19 246.545 247.62 243.44 247.62 2,204,756
Quote Details
52wk Low:208.07
52wk High:287.94
Vol:2.76M
Avg Vol(3m):58.4M
1Y Chng:-10.41%
1M Chng:-7.97%
Add to Watch List