| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 495.61▼ | 495.63▼ | 494.69▼ | 465.18▲ | 474.58▲ |
| MA10 | 496.27▼ | 494.73▼ | 490.84▲ | 458.91▲ | 487.86▲ |
| MA20 | 496.22▼ | 490.60▲ | 482.38▲ | 469.99▲ | 505.02▼ |
| MA50 | 494.87▼ | 474.24▲ | 460.90▲ | 489.45▲ | 503.67▼ |
| MA100 | 492.35▲ | 460.78▲ | 461.90▲ | 508.81▼ | 506.21▼ |
| MA200 | 484.19▲ | 464.23▲ | 475.90▲ | 507.96▼ | 452.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.316▼ | -0.773▼ | 0.576▲ | 3.789▲ | -5.327▼ |
| RSI | 33.240▼ | 62.197▲ | 67.171▲ | 60.454▲ | 48.315▼ |
| STOCH | 32.908 | 52.266 | 71.806 | 48.297 | 29.852 |
| WILL %R | -91.807▼ | -35.895 | -30.882 | -13.441▲ | -41.097 |
| CCI | -310.069▼ | 9.959 | 60.935 | 164.885▲ | -58.411 |
|
Thursday, April 18, 2024 03:38 PM
Shelby's new Super Snake is a super-limited, one-year-only build that takes the Mustang to a whole new level of performance. Let's identify one player exceeding expectations for each team through the ...
|
|
Thursday, April 18, 2024 01:52 PM
Biden, 81, is the oldest president in history and Trump, 77, would be the second-oldest if he wins in November. And they’re increasingly frequent misspoken comments have drawn increased scrutiny—and ...
|
|
Thursday, April 18, 2024 01:16 PM
Taiwan Semiconductor's Q1 earnings surpass expectations despite earthquake impact. Meta displays resilience, poised for a potential rally. UnitedHealth Group rebounds post-earnings, facing resistance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 486.13 | 502.00 | 485.97 | 493.18 | 8,880,448 |
| 17/04/24 | 478.60 | 488.00 | 474.59 | 478.99 | 8,759,779 |
| 16/04/24 | 476.77 | 479.75 | 465.60 | 468.89 | 11,816,517 |
| 15/04/24 | 442.00 | 448.35 | 441.99 | 445.63 | 5,376,771 |
| 12/04/24 | 440.335 | 442.24 | 436.38 | 439.20 | 6,045,671 |
| 11/04/24 | 450.39 | 450.77 | 441.48 | 441.72 | 5,844,125 |
| 10/04/24 | 455.49 | 458.74 | 449.78 | 450.05 | 4,493,483 |
| 09/04/24 | 454.28 | 459.76 | 452.46 | 459.72 | 3,521,731 |
| 08/04/24 | 455.97 | 457.1999 | 453.59 | 456.00 | 4,532,254 |
| 05/04/24 | 450.685 | 457.75 | 450.01 | 455.74 | 5,747,375 |
|
|
||||
|
|
||||
|
|