UnitedHealth Group Incorporated (UNH) Stock Price

330.60 ▲ +4.87 (+1.50%)
Open: 329.16 Vol: 2.25M Day's range: 328.13 - 335.65 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 330.36▲ 329.96▲ 330.05▲ 325.35▲ 320.56▲
MA10 330.29▲ 330.04▲ 329.48▲ 326.45▲ 315.28▲
MA20 330.02▲ 329.32▲ 326.96▲ 320.73▲ 307.82▲
MA50 329.82▲ 326.71▲ 326.77▲ 313.80▲ 291.58▲
MA100 329.99▲ 326.50▲ 325.86▲ 307.59▲ 269.04▲
MA200 327.30▲ 325.15▲ 315.06▲ 292.57▲ 241.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.094▼ 0.491▲ 0.303▲ 1.212▲
RSI 61.249▲ 58.533▲ 59.542▲ 61.851▲ 61.641▲
STOCH 69.809     31.103     52.959     55.684     69.973    
WILL %R 0.000▲ -48.871     -36.211     -22.789▲ -10.976▲
CCI 115.294▲ -0.157     61.024     127.844▲ 145.876▲
Latest Filters Detected On UNH
BREAK $UNH Price Breaks 20 Days High Set Alert
MA $UNH Price Crossed Above MA(50) Set Alert
UnitedHealth Group Incorporated News
Friday, October 23, 2020 03:18 AM
Equities analysts predict that UnitedHealth Group Inc (NYSE:UNH) will announce sales of $65.28 billion for the current quarter, Zacks reports. Seven analysts have issued estimates for UnitedHealth ...
Thursday, October 22, 2020 09:02 PM
Argus lowered shares of UnitedHealth Group (NYSE:UNH) from a buy rating to a hold rating in a research report released on Monday, The Fly reports. Other equities analysts have also recently issued ...
Thursday, October 22, 2020 10:36 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a ...
UNH historical stock data
date open high low close volume
23/10/20 329.16 335.65 328.13 330.60 2,247,073
22/10/20 322.32 328.06 322.25 325.73 2,100,600
21/10/20 323.41 326.49 322.18 322.79 2,137,700
20/10/20 326.62 328.62 323.28 323.41 1,988,600
19/10/20 328.54 330.78 322.06 324.22 2,482,100
16/10/20 325.46 332.35 324.73 329.90 3,293,300
15/10/20 318.85 326.97 316.33 324.57 3,172,200
14/10/20 322.07 330.57 320.20 321.85 4,455,400
13/10/20 328.50 333.70 327.71 331.42 2,709,600
12/10/20 329.12 333.56 329.01 329.97 2,423,500
Quote Details
52wk Low:187.72
52wk High:335.65
Vol:2.25M
Avg Vol(3m):51.9M
1Y Chng:+29.52%
1M Chng:+7.14%
Add to Watch List