| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 513.85▲ | 511.85▲ | 510.88▲ | 507.61▲ | 498.47▲ |
| MA10 | 513.28▲ | 510.14▲ | 508.87▲ | 502.83▲ | 496.69▲ |
| MA20 | 512.15▲ | 508.11▲ | 508.80▲ | 492.36▲ | 490.45▲ |
| MA50 | 510.06▲ | 507.58▲ | 507.38▲ | 496.71▲ | 497.45▲ |
| MA100 | 508.40▲ | 506.99▲ | 496.79▲ | 488.75▲ | 498.21▲ |
| MA200 | 508.27▲ | 495.52▲ | 491.14▲ | 490.48▲ | 420.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | 0.707▲ | 0.540▲ | 2.805▲ | 2.802▲ |
| RSI | 82.519▲ | 69.193▲ | 64.911▲ | 64.371▲ | 57.493▲ |
| STOCH | 93.037▲ | 87.318▲ | 84.099▲ | 87.193▲ | 62.985 |
| WILL %R | -10.336▲ | -3.484▲ | -3.484▲ | -0.705▲ | -1.878▲ |
| CCI | 127.891▲ | 165.275▲ | 189.233▲ | 86.728 | 95.619 |
|
Monday, October 02, 2023 04:42 PM
HSBC Securities initiated its Unitedhealth Group Inc [UNH] rating to a Hold in a research note published on Friday, September 06, 2023; the price target was $540. PT values the company’s stock at a ...
|
|
Monday, October 02, 2023 04:32 PM
UnitedHealth Group Inc (NYSE:UNH) has recently been in the spotlight with a daily gain of 2.06% and a 3-month gain of 7.48%. The company's Earnings Per Share (EPS) stands at 22.35. But the question ...
|
|
Monday, October 02, 2023 04:32 PM
According to GuruFocus Value calculation, Adobe ( NASDAQ:ADBE) is believed to be fairly valued. This suggests that the long-term return of Adobe's stock is likely to be close to the rate of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 505.53 | 514.84 | 503.135 | 514.57 | 3,549,699 |
| 29/09/23 | 509.85 | 509.88 | 503.80 | 504.19 | 3,006,200 |
| 28/09/23 | 505.97 | 514.15 | 505.01 | 510.10 | 2,918,922 |
| 27/09/23 | 506.23 | 506.36 | 501.05 | 503.73 | 2,593,700 |
| 26/09/23 | 508.94 | 509.42 | 504.38 | 505.45 | 2,419,900 |
| 25/09/23 | 508.26 | 510.94 | 506.63 | 510.28 | 2,758,500 |
| 22/09/23 | 499.00 | 509.4288 | 498.03 | 506.10 | 4,283,237 |
| 21/09/23 | 494.19 | 505.14 | 493.08 | 501.14 | 4,703,900 |
| 20/09/23 | 482.75 | 495.11 | 479.14 | 492.13 | 3,724,800 |
| 19/09/23 | 483.76 | 485.73 | 476.54 | 480.66 | 3,230,700 |
|
|
||||
|
|
||||
|
|