| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.17▼ | 224.26▼ | 224.26▼ | 221.85▲ | 224.73▼ |
| MA10 | 223.82▼ | 224.96▼ | 224.32▼ | 219.57▲ | 231.16▼ |
| MA20 | 224.36▼ | 224.61▼ | 223.45▼ | 223.28▼ | 240.72▼ |
| MA50 | 224.83▼ | 222.73▼ | 220.58▲ | 231.78▼ | 247.92▼ |
| MA100 | 225.01▼ | 220.32▲ | 219.88▲ | 240.44▼ | 244.47▼ |
| MA200 | 223.82▼ | 220.65▲ | 225.82▼ | 244.35▼ | 198.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.253▼ | -0.387▼ | -0.196▼ | 0.898▲ | -2.598▼ |
| RSI | 16.783▼ | 40.028▼ | 46.283▼ | 44.809▼ | 40.004▼ |
| STOCH | 17.302▼ | 15.382▼ | 41.490 | 70.094 | 21.015 |
| WILL %R | -93.987▼ | -97.254▼ | -61.715 | -43.750 | -82.350▼ |
| CCI | -215.939▼ | -186.551▼ | -61.581 | 100.875▲ | -84.725 |
| CDL | $UNH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 11, 2019 12:16 PM
UnitedHealth Group Inc. (NYSE: UNH), the largest health insurance company nationwide, could soon drop Houston Methodist, one of the area's top health care systems, from its UnitedHealthcare network if ...
|
|
Friday, October 11, 2019 03:54 AM
Joel Tillinghast manages a US$39 billion fund that invests in stocks priced under $35; his largest holding is UnitedHealth Group Inc. (NYSE:UNH). Canadian stocks ...
|
|
Tuesday, October 08, 2019 11:38 AM
These filings show these funds' portfolio positions as of June 28th, 2019. In this article we are going to take a look at smart money sentiment towards UnitedHealth Group Incorporated (NYSE:UNH). Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 225.54 | 228.85 | 221.59 | 222.07 | 5,891,600 |
| 10/10/19 | 218.19 | 224.13 | 217.52 | 223.73 | 5,252,200 |
| 09/10/19 | 221.71 | 223.47 | 220.17 | 222.08 | 4,483,100 |
| 08/10/19 | 219.49 | 221.98 | 218.40 | 220.11 | 4,817,000 |
| 07/10/19 | 219.05 | 222.53 | 218.99 | 221.24 | 3,843,200 |
| 04/10/19 | 216.84 | 219.86 | 215.138 | 219.80 | 3,599,958 |
| 03/10/19 | 215.63 | 216.36 | 213.05 | 215.36 | 3,229,564 |
| 02/10/19 | 216.15 | 219.36 | 215.28 | 216.75 | 4,921,200 |
| 01/10/19 | 219.19 | 219.19 | 212.08 | 217.21 | 5,523,600 |
| 30/09/19 | 213.64 | 218.53 | 213.12 | 217.32 | 5,286,300 |
|
|
||||
|
|
||||
|
|