UnitedHealth Group Incorporated (DE) (UNH) Stock Price

266.53 ▼ -2.65 (-0.98%)
Open: 268.59 Vol: 4.06M Day's range: 260.23 - 269.00 Dec 10, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 267.10▼ 266.36▲ 265.00▲ 275.49▼ 269.96▼
MA10 266.62▼ 264.33▲ 265.88▲ 275.96▼ 267.05▼
MA20 266.64▼ 266.11▲ 268.57▼ 271.42▼ 265.93▲
MA50 264.92▲ 271.33▼ 276.73▼ 267.47▼ 248.29▲
MA100 265.53▲ 277.05▼ 272.04▼ 264.57▲ 216.56▲
MA200 268.60▼ 271.56▼ 269.01▼ 250.85▲ 169.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.627▲ -0.005▼ -0.410▼ -0.922▼
RSI 53.822▲ 46.622▼ 41.376▼ 45.839▼ 53.564▲
STOCH 75.025     75.649     36.716     60.195     61.846    
WILL %R -53.196     -39.023     -60.667     -72.185     -61.843    
CCI 12.306     71.999     -17.357     -61.266     -23.846    
Latest Filters Detected On UNH
CDL $UNH Hammer Candlestick Pattern Detected Set Alert
MA $UNH Price Crossed Below MA(50) Set Alert
▼ MACD $UNH MACD(12,26,9) Crossed Below Signal Line Set Alert
UnitedHealth Group Incorporated (DE) News
Clarius Group LLC Has $485,000 Stake in UnitedHealth Group Inc (UNH)
Tuesday, December 11, 2018 03:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for UnitedHealth Group with our free daily email newsletter: Clarius Group LLC lifted its position in UnitedHealth ...
UnitedHealthcare and Optum Take Action to Support People Affected by Winter Storm in North Carolina
Monday, December 10, 2018 03:32 PM
UnitedHealthcare and Optum, the health benefits and services companies of UnitedHealth Group (NYSE: UNH), are taking action to help people affected by the recent winter storms in North Carolina. Suppo...
UnitedHealthcare Expands Navigate4Me to Bring Personalized, Holistic Care to More People
Monday, December 10, 2018 05:31 AM
UnitedHealthcare is one of the businesses of UnitedHealth Group (NYSE: UNH), a diversified health care company. For more information, visit UnitedHealthcare at www.uhc.com or follow @UHC on Twitter. P...
UNH historical stock data
date open high low close volume
10/12/18 268.59 269.00 260.23 266.53 4,061,644
07/12/18 273.76 276.42 267.28 269.18 3,507,115
06/12/18 273.02 276.94 265.25 276.85 6,694,612
04/12/18 286.15 287.94 276.91 278.55 4,635,456
03/12/18 283.00 286.53 282.7143 286.33 4,178,268
30/11/18 282.99 283.64 279.066 281.36 6,143,329
29/11/18 280.43 285.45 280.31 282.55 4,177,754
28/11/18 272.82 282.40 272.82 280.95 5,044,449
27/11/18 265.57 271.30 265.03 271.15 3,497,396
26/11/18 264.62 268.30 263.4981 266.16 3,879,762
Quote Details
Bid:0.00
Ask:0.00
52wk Low:207.06
52wk High:287.94
Vol:4.06M
Avg Vol(3m):60.8M
1Y Chng:+21.75%
1M Chng:+3.23%
Add to Watch List
More Information
Market Cap. 258.96B