UnitedHealth Group Incorporated (UNH) Stock Price

569.77 ▲ +10.09 (+1.80%)
Open: 561.145 Vol: 3.15M Day's range: 560.87 - 578.935 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 570.58▼ 572.25▼ 572.47▼ 560.49▲ 528.78▲
MA10 571.68▼ 572.87▼ 569.44▲ 556.99▲ 511.78▲
MA20 572.13▼ 569.36▲ 565.46▲ 527.41▲ 500.74▲
MA50 572.54▼ 563.04▲ 563.62▲ 510.48▲ 510.23▲
MA100 570.40▼ 564.29▲ 540.54▲ 496.87▲ 505.61▲
MA200 566.44▲ 536.78▲ 514.89▲ 512.14▲ 467.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.319▼ -0.314▼ 0.608▲ 4.089▲ 8.199▲
RSI 29.565▼ 52.738▲ 57.339▲ 71.689▲ 63.400▲
STOCH 2.788▼ 44.522     68.863     74.241     58.963    
WILL %R -92.771▼ -47.279     -45.315     -12.110▲ -10.673▲
CCI -166.402▼ -47.087     38.972     74.673     223.832▲
Latest Filters Detected On UNH
BBANDS $UNH Bollinger Bands Expanding Set Alert
▲ RSI $UNH RSI(14) Crossed Above 70 Set Alert
MA $UNH Price Crossed Above MA(7) Set Alert
UnitedHealth Group Incorporated News
Where are Investors’ Sentiments? Unitedhealth Group Inc (UNH) Stock
Friday, July 26, 2024 12:06 PM
Jefferies raised the price target for the Unitedhealth Group Inc (NYSE:UNH) stock from “a Hold” to “a Buy”. The rating was released on July 17, 2024, according to finviz. We previously noted in ...
JetBlue to add two new Orlando flights to New England
Friday, July 26, 2024 12:05 PM
JetBlue will add two more flights to New England from Orlando International Airport. The New York-based airline (Nasdaq: JBLU) will add 8 new routes to Maine, New Hampshire and Rh ...
Justice Department defends group's right to sue over AI robocalls sent to New Hampshire voters
Friday, July 26, 2024 07:52 AM
The federal Justice Department is defending the legal right to challenge robocalls sent to New Hampshire voters that used artificial intelligence to mimic President Joe Biden’s voice.
UNH historical stock data
date open high low close volume
26/07/24 561.145 578.935 560.87 569.77 3,150,182
25/07/24 562.00 569.89 558.58 559.68 3,102,947
24/07/24 560.00 561.13 553.02 559.75 3,156,232
23/07/24 558.79 558.835 552.8102 554.70 2,785,570
22/07/24 563.05 564.25 557.08 558.53 3,377,308
19/07/24 567.12 569.90 561.54 565.33 4,290,440
18/07/24 563.90 581.30 561.575 564.63 6,767,029
17/07/24 554.00 573.61 551.30 573.28 10,330,780
16/07/24 533.90 549.92 527.13 548.87 11,061,994
15/07/24 524.24 530.83 513.80 515.37 5,127,979
Quote Details
52wk Low:436.38
52wk High:581.30
Vol:3.15M
Avg Vol(3m):81.9M
1Y Chng:+11.52%
1M Chng:+14.57%
Add to Watch List
More Information
Market Cap. 514.06B