Candel Therapeutics Inc (CADL) Stock Price

1.61 ▲ +0.07 (+4.55%)
Open: 1.55 Vol: 22.96K Day's range: 1.55 - 1.61 Mar 28, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
CADL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.54▲ 1.54▲ 1.53▲ 1.58▲
MA10 1.52▲ 1.51▲ 1.51▲ 1.50▲ 1.53▲
MA20 1.50▲ 1.50▲ 1.50▲ 1.56▲ 1.35▲
MA50 1.50▲ 1.54▲ 1.54▲ 1.51▲ 1.26▲
MA100 1.55▲ 1.63▼ 1.64▼ 1.30▲ 1.93▼
MA200 1.65▼ 1.57▲ 1.50▲ 1.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.018▲ -0.004▼ 0.032▲
RSI 69.623▲ 62.880▲ 61.437▲ 54.338▲ 58.294▲
STOCH 88.194▲ 68.407     65.476     60.292     56.733    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.500     -40.476    
CCI 157.011▲ 192.641▲ 187.164▲ 69.209     37.425    
Latest Filters Detected On CADL
RSI $CADL RSI(14) Crossed Above 50 Set Alert
MA $CADL Price Crossed Above MA(26) Set Alert
CDL $CADL Marubozu Candlestick Pattern Detected Set Alert
Candel Therapeutics Inc News
Thursday, March 28, 2024 02:53 PM
CADL stock results show that Candel Therapeutics missed analyst estimates for earnings per share the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
Thursday, March 28, 2024 06:40 AM
Candel Therapeutics CADL reported its Q4 earnings results on Thursday, March 28, 2024 at 08:05 AM. Here's what investors need to know about the announcement. Candel Therapeutics missed estimated ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
CADL historical stock data
date open high low close volume
28/03/24 1.55 1.61 1.55 1.61 22,960
27/03/24 1.47 1.54 1.45 1.54 30,835
26/03/24 1.5266 1.5357 1.45 1.49 40,580
25/03/24 1.52 1.5887 1.46 1.52 33,924
22/03/24 1.49 1.5531 1.42 1.50 30,433
21/03/24 1.55 1.57 1.40 1.45 33,657
20/03/24 1.45 1.54 1.45 1.50 27,554
19/03/24 1.47 1.53 1.445 1.53 24,319
18/03/24 1.54 1.54 1.34 1.40 69,864
15/03/24 1.5998 1.5998 1.48 1.50 63,864
Quote Details
52wk Low:0.66
52wk High:1.95
Vol:22.96K
Avg Vol(3m):1.7M
1Y Chng:-4.73%
1M Chng:-7.47%
Add to Watch List