Candel Therapeutics Inc (CADL) Stock Price

11.28 ▼ -0.57 (-4.81%)
Open: 11.93 Vol: 8.53K Day's range: 11.275 - 11.95 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CADL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▼ 11.52▼ 11.46▼ 11.31▼ 11.71▼
MA10 11.44▼ 11.55▼ 11.65▼ 11.12▲ 11.35▼
MA20 11.52▼ 11.68▼ 11.53▼ 12.05▼ 10.16▲
MA50 11.56▼ 11.41▼ 11.25▲ 11.31▼ 7.40▲
MA100 11.69▼ 11.23▲ 11.63▼ 10.01▲ 6.84▲
MA200 11.58▼ 11.73▼ 12.21▼ 7.79▲ 4.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.058▼ -0.049▼ -0.133▼ -0.030▼
RSI 28.702▼ 39.522▼ 44.495▼ 46.783▼ 60.667▲
STOCH 5.891▼ 27.728     21.840     53.112     58.358    
WILL %R -98.795▼ -99.259▼ -89.474▼ -58.394     -48.485    
CCI -102.136▼ -176.033▼ -164.552▼ -9.668     35.242    
Latest Filters Detected On CADL
RSI $CADL RSI(14) Crossed Below 50 Set Alert
MA $CADL Price Crossed Below MA(50) Set Alert
MA $CADL Price Crossed Below MA(13) Set Alert
CDL $CADL Marubozu Candlestick Pattern Detected Set Alert
Candel Therapeutics Inc News
Dow, S&P 500, Nasdaq futures edge higher after Fed delivers rate hike: SPCX, CADL, SNAP, FLNC stocks in focus
Wednesday, September 16, 2026 08:14 PM
Fed Chair Kevin Warsh’s comments also signalled that another rate hike could be coming this year, although he did not provide any explicit forward guidance. ・The Fed’s decision runs contrary to what U ...
Stephens & Co. Reiterates Candel Therapeutics (CADL) Overweight Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Stephens & Co. reiterated coverage of Candel Therapeutics (NasdaqGM:CADL) with a Overweight recommendation. As of December 6, 2025, the average one-year price ...
Stephens & Co. Initiates Coverage of Candel Therapeutics (CADL) with Overweight Recommendation
Monday, October 27, 2025 05:00 PM
Fintel reports that on October 28, 2025, Stephens & Co. initiated coverage of Candel Therapeutics (NasdaqGM:CADL) with a Overweight recommendation. As of September 30, 2025, the average one-year price ...
CADL historical stock data
date open high low close volume
23/09/26 11.93 11.95 11.27 11.28 1,090,343
22/09/26 11.28 11.96 11.15 11.85 882,043
21/09/26 11.85 11.8999 11.13 11.21 1,086,919
18/09/26 11.28 11.38 10.78 10.85 3,014,534
17/09/26 10.95 11.50 10.86 11.34 798,618
16/09/26 11.16 11.43 10.83 11.02 1,168,698
15/09/26 10.63 11.14 10.41 11.12 1,065,387
14/09/26 10.41 10.97 10.32 10.675 940,804
11/09/26 11.32 11.41 9.855 10.545 3,596,201
10/09/26 12.05 12.05 11.20 11.33 1,952,924
Quote Details
52wk Low:4.35
52wk High:14.00
Vol:8.53K
Avg Vol(3m):25.3M
1Y Chng:+72.21%
1M Chng:+5.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 857.77M