Candel Therapeutics Inc (CADL) Stock Price

9.145 ▲ +0.795 (+9.52%)
Open: 8.505 Vol: 1.89K Day's range: 8.505 - 9.255 May 11, 10:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CADL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.17▼ 8.79▲ 8.63▲ 8.12▲ 7.37▲
MA10 9.15▼ 8.48▲ 8.35▲ 7.31▲ 6.11▲
MA20 8.96▲ 8.21▲ 8.02▲ 6.82▲ 5.87▲
MA50 8.53▲ 7.89▲ 7.40▲ 5.69▲ 5.67▲
MA100 8.29▲ 7.27▲ 7.05▲ 5.71▲ 6.07▲
MA200 7.99▲ 7.05▲ 6.13▲ 5.59▲ 4.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.105▲ 0.093▲ 0.212▲ 0.404▲
RSI 68.770▲ 80.734▲ 84.302▲ 80.767▲ 73.989▲
STOCH 61.922     85.072▲ 92.296▲ 91.236▲ 74.248    
WILL %R -26.374     -9.125▲ -7.038▲ -3.816▲ -2.492▲
CCI 26.093     175.026▲ 210.839▲ 181.937▲ 217.445▲
Latest Filters Detected On CADL
▲ RSI&STOCH $CADL Overbought RSI + Stochastic Set Alert
▲ BREAK $CADL Price Breaks 60 Days High Set Alert
▲ BREAK $CADL Price Breaks 30 Days High Set Alert
▲ BREAK $CADL Price Breaks 20 Days High Set Alert
▲ BREAK $CADL Price Breaks 10 Days High Set Alert
Candel Therapeutics Inc News
Candel Therapeutics Inc CADL
Friday, May 08, 2026 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Candel Therapeutics to Host Investor Conference Call Following Presentation of Extended Data from Phase 3 Trial of Aglatimagene Besadenovec in Localized Prostate Cancer at the ...
Monday, May 04, 2026 05:06 AM
PM ET; NEEDHAM, Mass., May 04, 2026 (GLOBE NEWSWIRE) -- Candel Therapeutics, Inc. (Candel or the Company) (Nasdaq: CADL ...
Candel Therapeutics teams up with EVERSANA to prep for prostate cancer drug launch
Wednesday, April 29, 2026 08:08 AM
Candel Therapeutics Inc (NASDAQ:CADL), a clinical-stage biopharmaceutical company developing multimodal immunotherapies for cancer patients, has signed a commercialization agreement with EVERSANA, a ...
CADL historical stock data
date open high low close volume
11/05/26 8.505 9.255 8.505 9.135 1,407,501
08/05/26 7.875 8.36 7.77 8.35 2,533,636
07/05/26 7.58 7.91 7.37 7.79 2,338,482
06/05/26 7.63 7.925 7.50 7.63 1,831,107
05/05/26 7.56 7.9884 7.49 7.67 2,706,142
04/05/26 6.57 7.54 6.55 7.53 2,538,561
01/05/26 6.15 6.52 6.11 6.47 1,594,678
30/04/26 6.18 6.43 6.13 6.18 1,270,416
29/04/26 6.21 6.49 6.17 6.18 1,340,607
28/04/26 6.25 6.355 6.12 6.20 647,281
Quote Details
52wk Low:4.35
52wk High:9.255
Vol:1.89K
Avg Vol(3m):26.1M
1Y Chng:+53.79%
1M Chng:+103.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 570.78M