Candel Therapeutics Inc (CADL) Stock Price

10.59 ▲ +0.01 (+0.09%)
Open: 10.69 Vol: 800.79K Day's range: 10.52 - 10.74 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CADL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▲ 10.58▼ 10.58▲ 10.44▲ 9.97▲
MA10 10.59▼ 10.58▼ 10.58▲ 10.11▲ 9.48▲
MA20 10.58▼ 10.57▲ 10.54▲ 9.96▲ 8.11▲
MA50 10.58▼ 10.51▲ 10.22▲ 9.41▲ 6.49▲
MA100 10.58▼ 10.16▲ 10.04▲ 7.90▲ 6.46▲
MA200 10.54▲ 10.04▲ 9.99▲ 6.66▲ 4.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.019▼ 0.045▲ 0.182▲
RSI 49.354▼ 53.697▲ 58.228▲ 61.279▲ 70.235▲
STOCH 30.556     37.770     51.224     84.054▲ 62.636    
WILL %R -60.000     -71.429     -54.167     -13.605▲ -16.007▲
CCI -76.812     -45.963     -3.367     132.431▲ 101.373▲
Latest Filters Detected On CADL
▲ RSI&MACD $CADL MACD cross and RSI above 55 Set Alert
▲ MACD $CADL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CADL Price Breaks 10 Days High Set Alert
Candel Therapeutics Inc News
Candel Therapeutics to Present Extended Data from Phase 3 Results of Aglatimagene Besadenovec at ASTRO 2026
Monday, August 03, 2026 01:05 AM
Candel Therapeutics, Inc. (Candel or the Company) (Nasdaq: CADL), a clinical-stage biopharmaceutical company focused on developing multimodal immunotherapies to improve disease outcomes for patients ...
Candel Therapeutics Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, July 07, 2026 05:00 PM
Detailed price information for Candel Therapeutics Inc (CADL-Q) from The Globe and Mail including charting and trades.
CADL Share News Today
Saturday, July 04, 2026 05:00 PM
Candel Therapeutics, Inc. (NASDAQ:CADL) CEO Paul Peter Tak has recently sold a portion of his company shares, primarily to satisfy ...
CADL historical stock data
date open high low close volume
07/08/26 10.69 10.74 10.52 10.59 800,789
06/08/26 10.47 10.7977 10.42 10.58 1,298,231
05/08/26 10.57 10.815 10.28 10.46 750,662
04/08/26 10.15 10.52 10.09 10.51 1,072,773
03/08/26 9.97 10.175 9.51 10.07 879,390
31/07/26 9.95 10.13 9.80 10.01 1,117,505
30/07/26 9.51 9.95 9.38 9.87 875,603
29/07/26 9.81 9.85 9.1612 9.40 1,441,345
28/07/26 9.76 10.15 9.56 9.68 1,667,317
27/07/26 9.51 10.20 9.51 9.96 1,272,117
Quote Details
52wk Low:4.35
52wk High:11.36
Vol:800.79K
Avg Vol(3m):27M
1Y Chng:+85.46%
1M Chng:+8.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 775.20M