| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▲ | 9.40▲ | 9.39▲ | 9.05▲ | 8.62▲ |
| MA10 | 9.37▲ | 9.37▲ | 9.40▲ | 8.65▲ | 8.12▲ |
| MA20 | 9.39▲ | 9.37▲ | 9.27▲ | 8.60▲ | 6.64▲ |
| MA50 | 9.39▲ | 9.17▲ | 8.70▲ | 7.87▲ | 6.05▲ |
| MA100 | 9.39▲ | 8.70▲ | 8.64▲ | 6.52▲ | 6.21▲ |
| MA200 | 9.26▲ | 8.67▲ | 8.45▲ | 5.98▲ | 4.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.017▼ | 0.049▲ | 0.289▲ |
| RSI | 54.880▲ | 57.071▲ | 60.762▲ | 64.846▲ | 70.582▲ |
| STOCH | 66.500 | 65.881 | 67.962 | 63.353 | 78.146 |
| WILL %R | -12.000▲ | -32.075 | -26.984 | -10.714▲ | -3.482▲ |
| CCI | 119.967▲ | 35.919 | 50.113 | 153.358▲ | 92.929 |
|
Thursday, June 25, 2026 05:17 AM
Appointment supports planned Biologics License Application (BLA) submission in the fourth quarter of 2026 and potential 2027 launch of ...
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Stephens & Co. reiterated coverage of Candel Therapeutics (NasdaqGM:CADL) with a Overweight recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 9.255 | 9.61 | 9.07 | 9.43 | 763,148 |
| 24/06/26 | 9.08 | 9.51 | 9.00 | 9.27 | 1,481,962 |
| 23/06/26 | 8.96 | 9.32 | 8.96 | 9.08 | 1,378,088 |
| 22/06/26 | 8.41 | 9.35 | 8.39 | 9.15 | 2,201,020 |
| 18/06/26 | 8.25 | 8.59 | 7.93 | 8.31 | 8,197,173 |
| 17/06/26 | 8.09 | 8.25 | 7.95 | 7.99 | 1,373,696 |
| 16/06/26 | 8.50 | 8.50 | 7.96 | 7.97 | 1,913,082 |
| 15/06/26 | 8.70 | 8.92 | 8.305 | 8.56 | 1,628,266 |
| 12/06/26 | 8.23 | 8.715 | 8.16 | 8.56 | 1,361,836 |
| 11/06/26 | 8.35 | 8.48 | 8.10 | 8.16 | 1,880,566 |
|
|
||||
|
|
||||
|
|