| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.41▼ | 9.40▼ | 9.03▲ | 8.60▲ |
| MA10 | 9.35▼ | 9.42▼ | 9.39▼ | 8.64▲ | 8.11▲ |
| MA20 | 9.40▼ | 9.39▼ | 9.28▲ | 8.59▲ | 6.64▲ |
| MA50 | 9.42▼ | 9.23▲ | 8.74▲ | 7.86▲ | 6.05▲ |
| MA100 | 9.39▼ | 8.72▲ | 8.64▲ | 6.52▲ | 6.21▲ |
| MA200 | 9.29▲ | 8.68▲ | 8.45▲ | 5.98▲ | 4.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.028▼ | 0.042▲ | 0.282▲ |
| RSI | 38.706▼ | 50.297▲ | 55.825▲ | 63.771▲ | 70.083▲ |
| STOCH | 9.793▼ | 52.998 | 67.423 | 62.262 | 77.622 |
| WILL %R | -88.571▼ | -52.830 | -46.667 | -17.262▲ | -5.609▲ |
| CCI | -95.697 | -53.225 | -12.097 | 147.825▲ | 91.420 |
|
Thursday, June 25, 2026 05:17 AM
Appointment supports planned Biologics License Application (BLA) submission in the fourth quarter of 2026 and potential 2027 launch of ...
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Stephens & Co. reiterated coverage of Candel Therapeutics (NasdaqGM:CADL) with a Overweight recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 9.255 | 9.61 | 9.07 | 9.32 | 925,501 |
| 24/06/26 | 9.08 | 9.51 | 9.00 | 9.27 | 1,481,962 |
| 23/06/26 | 8.96 | 9.32 | 8.96 | 9.08 | 1,378,088 |
| 22/06/26 | 8.41 | 9.35 | 8.39 | 9.15 | 2,201,020 |
| 18/06/26 | 8.25 | 8.59 | 7.93 | 8.31 | 8,197,173 |
| 17/06/26 | 8.09 | 8.25 | 7.95 | 7.99 | 1,373,696 |
| 16/06/26 | 8.50 | 8.50 | 7.96 | 7.97 | 1,913,082 |
| 15/06/26 | 8.70 | 8.92 | 8.305 | 8.56 | 1,628,266 |
| 12/06/26 | 8.23 | 8.715 | 8.16 | 8.56 | 1,361,836 |
| 11/06/26 | 8.35 | 8.48 | 8.10 | 8.16 | 1,880,566 |
|
|
||||
|
|
||||
|
|