Candel Therapeutics Inc (CADL) Stock Price

8.75 ▲ +0.71 (+8.83%)
Open: 8.24 Vol: 955.02K Day's range: 8.06 - 8.75 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CADL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▲ 8.69▲ 8.63▲ 8.56▲ 8.65▲
MA10 8.69▲ 8.59▲ 8.42▲ 8.45▲ 9.86▼
MA20 8.69▲ 8.38▲ 8.54▲ 8.57▲ 10.30▼
MA50 8.58▲ 8.57▲ 8.50▲ 10.20▼ 7.86▲
MA100 8.41▲ 8.49▲ 8.40▲ 10.34▼ 7.08▲
MA200 8.50▲ 8.38▲ 9.04▼ 8.34▲ 5.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.057▲ 0.038▲ 0.129▲ -0.513▼
RSI 66.173▲ 62.910▲ 58.766▲ 47.067▼ 46.552▼
STOCH 67.348     93.624▲ 89.002▲ 57.267     10.048▼
WILL %R 0.000▲ 0.000▲ -18.317▲ -35.583     -83.333▼
CCI 147.712▲ 106.940▲ 115.114▲ 28.614     -97.255    
Latest Filters Detected On CADL
MA $CADL Price Crossed Above MA(200) Set Alert
MA $CADL Price Crossed Above MA(13) Set Alert
MA $CADL Price Crossed Above MA(7) Set Alert
▲ GAP $CADL Open Gap Up %2 Set Alert
Candel Therapeutics Inc News
Candel Therapeutics Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4) - November 5, 2026
Friday, November 06, 2026 04:35 AM
Candel Therapeutics, Inc. (Candel or the Company) (Nasdaq: CADL), a clinical-stage biopharmaceutical company focused on developing multimodal immunotherapies to improve disease outcomes for patients ...
Candel Therapeutics Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Thursday, November 05, 2026 12:05 PM
Candel Therapeutics, Inc. (Candel or the Company) (Nasdaq: CADL), a clinical-stage biopharmaceutical company focused on developing multimodal immunotherapies to improve disease outcomes for patients ...
Candel Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Monday, November 02, 2026 08:05 AM
Candel Therapeutics, Inc. (Candel or the Company) (Nasdaq: CADL), a clinical-stage biopharmaceutical company focused on developing multimodal immunotherapies to improve disease outcomes for patients ...
CADL historical stock data
date open high low close volume
06/11/26 8.24 8.75 8.06 8.75 955,020
05/11/26 8.98 9.0087 7.92 8.04 1,228,485
04/11/26 8.93 9.33 8.71 9.05 993,819
03/11/26 8.19 8.86 8.19 8.82 3,304,421
02/11/26 8.35 8.61 8.011 8.12 862,017
30/10/26 8.56 8.61 8.16 8.33 779,925
29/10/26 8.72 8.93 8.5526 8.65 740,959
28/10/26 8.13 8.69 8.13 8.67 663,859
27/10/26 7.78 8.37 7.741 8.25 928,461
26/10/26 8.44 8.44 7.70 7.79 849,302
Quote Details
52wk Low:4.35
52wk High:14.00
Vol:955.02K
Avg Vol(3m):17.8M
1Y Chng:+93.16%
1M Chng:-21.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 615.21M