| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▲ | 9.69▼ | 9.64▲ | 9.95▼ | 10.45▼ |
| MA10 | 9.68▼ | 9.62▲ | 9.68▼ | 10.34▼ | 11.35▼ |
| MA20 | 9.69▼ | 9.69▼ | 9.82▼ | 10.75▼ | 10.30▼ |
| MA50 | 9.62▲ | 9.94▼ | 10.15▼ | 11.46▼ | 7.58▲ |
| MA100 | 9.65▲ | 10.20▼ | 10.72▼ | 10.27▼ | 6.93▲ |
| MA200 | 9.79▼ | 10.76▼ | 11.34▼ | 8.05▲ | 5.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.025▲ | 0.008▲ | -0.146▼ | -0.266▼ |
| RSI | 47.715▼ | 43.430▼ | 39.502▼ | 34.485▼ | 50.422▲ |
| STOCH | 22.917 | 77.441 | 35.555 | 7.368▼ | 32.706 |
| WILL %R | -75.000▼ | -43.243 | -57.143 | -91.783▼ | -89.692▼ |
| CCI | -56.100 | 45.389 | -33.651 | -123.613▼ | -76.825 |
| CDL | $CADL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 12:59 PM
Stifel initiated coverage on Candel Therapeutics Inc. (NASDAQ:CADL) with a Buy rating and a price target ...
|
|
Thursday, October 01, 2026 01:00 AM
Candel Therapeutics, Inc. (Candel or the Company) (Nasdaq: CADL), a clinical-stage biopharmaceutical company focused on developing multimodal immunotherapies to improve disease outcomes for patients ...
|
|
Wednesday, September 16, 2026 08:14 PM
Fed Chair Kevin Warsh’s comments also signalled that another rate hike could be coming this year, although he did not provide any explicit forward guidance. ・The Fed’s decision runs contrary to what U ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 9.65 | 9.75 | 9.45 | 9.66 | 747,473 |
| 07/10/26 | 9.75 | 9.945 | 9.60 | 9.82 | 714,954 |
| 06/10/26 | 10.32 | 10.40 | 9.85 | 9.87 | 977,769 |
| 05/10/26 | 10.27 | 10.45 | 9.94 | 10.23 | 980,886 |
| 02/10/26 | 10.29 | 10.37 | 10.03 | 10.18 | 878,803 |
| 01/10/26 | 10.72 | 10.72 | 10.16 | 10.16 | 1,037,610 |
| 30/09/26 | 11.02 | 11.245 | 10.37 | 10.44 | 1,268,853 |
| 29/09/26 | 11.25 | 11.25 | 10.57 | 10.88 | 963,288 |
| 28/09/26 | 10.98 | 11.52 | 10.76 | 11.19 | 771,016 |
| 25/09/26 | 11.50 | 11.55 | 11.01 | 11.02 | 799,764 |
|
|
||||
|
|
||||
|
|