| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.93▼ | 42.07▼ | 42.05▼ | 38.61▲ | 34.94▲ |
| MA10 | 42.04▼ | 42.27▼ | 41.27▲ | 35.95▲ | 31.71▲ |
| MA20 | 42.04▼ | 41.10▲ | 39.79▲ | 34.23▲ | 22.85▲ |
| MA50 | 42.26▼ | 38.99▲ | 37.06▲ | 31.14▲ | 15.03▲ |
| MA100 | 41.53▲ | 36.70▲ | 34.45▲ | 21.66▲ | 11.85▲ |
| MA200 | 39.94▲ | 34.30▲ | 33.45▲ | 15.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.087▼ | 0.131▲ | 0.651▲ | 1.550▲ |
| RSI | 38.484▼ | 62.191▲ | 70.961▲ | 77.972▲ | 77.795▲ |
| STOCH | 26.430 | 36.370 | 74.180 | 92.013▲ | 84.943▲ |
| WILL %R | -100.000▼ | -43.468 | -33.116 | -14.112▲ | -5.808▲ |
| CCI | -194.810▼ | -0.345 | 61.194 | 172.794▲ | 140.532▲ |
|
Thursday, June 08, 2023 10:08 AM
Analysts have varying opinions on the stock, with 7 analysts rating it as a “buy,” 1 as “overweight,” 0 as “hold,” and 0 as “sell.” The average price recommended by analysts for Biomea Fusion Inc.
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 39.875 | 43.61 | 39.87 | 41.76 | 1,557,526 |
| 07/06/23 | 38.39 | 39.96 | 38.125 | 39.73 | 964,711 |
| 06/06/23 | 37.54 | 39.17 | 37.54 | 38.24 | 1,134,176 |
| 05/06/23 | 35.13 | 37.74 | 35.13 | 37.54 | 656,861 |
| 02/06/23 | 36.69 | 36.70 | 35.03 | 35.80 | 463,968 |
| 01/06/23 | 33.95 | 35.84 | 33.29 | 35.66 | 515,300 |
| 31/05/23 | 33.88 | 34.93 | 32.82 | 33.96 | 1,006,033 |
| 30/05/23 | 31.25 | 34.1308 | 30.501 | 33.86 | 416,404 |
| 26/05/23 | 31.39 | 32.555 | 30.5501 | 31.43 | 335,666 |
| 25/05/23 | 32.77 | 33.19 | 31.0325 | 31.49 | 543,523 |
|
|
||||
|
|
||||
|
|