| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.19▼ | 1.19▼ | 1.22▼ | 1.29▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.20▼ | 1.26▼ | 1.27▼ |
| MA20 | 1.19▼ | 1.20▼ | 1.21▼ | 1.29▼ | 1.42▼ |
| MA50 | 1.19▼ | 1.22▼ | 1.24▼ | 1.29▼ | 1.46▼ |
| MA100 | 1.21▼ | 1.25▼ | 1.27▼ | 1.42▼ | 2.90▼ |
| MA200 | 1.23▼ | 1.27▼ | 1.30▼ | 1.37▼ | 8.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.002▼ | -0.011▼ | -0.014▼ |
| RSI | 28.644▼ | 36.041▼ | 37.291▼ | 36.179▼ | 42.963▼ |
| STOCH | 45.833 | 49.683 | 26.239 | 15.016▼ | 35.068 |
| WILL %R | -100.000▼ | -91.667▼ | -93.333▼ | -100.000▼ | -91.515▼ |
| CCI | -147.296▼ | -112.537▼ | -98.246 | -178.908▼ | -88.794 |
|
Monday, January 06, 2025 01:04 AM
We recently compiled a list of the 10 Best Diabetes Stocks To Buy Under $10. In this article, we are going to take a look at where Biomea Fusion, Inc. (NASDAQ:BMEA) stands against the other diabetes ...
|
|
Tuesday, September 24, 2024 05:00 PM
Fintel reports that on September 26, 2024, Rodman & Renshaw upgraded their outlook for Biomea Fusion (NasdaqGS:BMEA) from Neutral to Buy. As of September 25, 2024, the average one-year price target ...
|
|
Saturday, June 29, 2024 01:32 PM
We recently compiled a list of the 10 Best Biotech Penny Stocks to Buy Now. In this article, we are going to take a look at where Biomea Fusion, Inc. (NASDAQ:BMEA) stands against the other biotech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.22 | 1.24 | 1.17 | 1.17 | 473,858 |
| 30/07/26 | 1.21 | 1.245 | 1.21 | 1.22 | 323,006 |
| 29/07/26 | 1.25 | 1.27 | 1.22 | 1.22 | 360,700 |
| 28/07/26 | 1.25 | 1.28 | 1.21 | 1.25 | 695,233 |
| 27/07/26 | 1.26 | 1.32 | 1.26 | 1.26 | 536,261 |
| 24/07/26 | 1.26 | 1.295 | 1.23 | 1.25 | 398,411 |
| 23/07/26 | 1.25 | 1.28 | 1.24 | 1.26 | 364,516 |
| 22/07/26 | 1.32 | 1.33 | 1.25 | 1.29 | 332,030 |
| 21/07/26 | 1.33 | 1.34 | 1.29 | 1.33 | 306,329 |
| 20/07/26 | 1.28 | 1.335 | 1.2705 | 1.31 | 422,092 |
|
|
||||
|
|
||||
|
|