| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.88▼ | 1.89▼ | 1.92▼ | 1.83▲ |
| MA10 | 1.88▲ | 1.90▼ | 1.92▼ | 1.81▲ | 1.84▲ |
| MA20 | 1.89▼ | 1.92▼ | 1.92▼ | 1.95▼ | 2.02▼ |
| MA50 | 1.92▼ | 1.94▼ | 1.84▲ | 1.90▼ | 4.74▼ |
| MA100 | 1.92▼ | 1.82▲ | 1.82▲ | 2.16▼ | 8.53▼ |
| MA200 | 1.94▼ | 1.82▲ | 2.10▼ | 4.48▼ | 10.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.014▼ | 0.003▲ | 0.203▲ |
| RSI | 41.690▼ | 43.470▼ | 46.855▼ | 48.243▼ | 39.476▼ |
| STOCH | 27.778 | 8.391▼ | 16.071▼ | 69.199 | 35.405 |
| WILL %R | -50.000 | -92.308▼ | -92.308▼ | -33.319 | -67.058 |
| CCI | 33.333 | -88.039 | -121.821▼ | 56.576 | 3.314 |
|
Sunday, June 29, 2025 05:00 PM
Get the latest Biomea Fusion, Inc. (BMEA) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 26, 2025 05:00 PM
Explore Biomea Fusion analyst ratings and price targets (NASDAQ:BMEA) on Benzinga. Stay updated on expert opinions and forecasts for BMEA stock.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.97 | 1.98 | 1.87 | 1.88 | 582,173 |
| 11/07/25 | 1.91 | 2.01 | 1.87 | 2.00 | 729,698 |
| 10/07/25 | 1.95 | 2.00 | 1.89 | 1.93 | 1,020,045 |
| 09/07/25 | 1.93 | 2.0299 | 1.90 | 1.95 | 2,429,795 |
| 08/07/25 | 1.695 | 1.865 | 1.67 | 1.86 | 1,728,659 |
| 07/07/25 | 1.67 | 1.73 | 1.595 | 1.69 | 1,547,200 |
| 03/07/25 | 1.67 | 1.70 | 1.58 | 1.66 | 1,289,449 |
| 02/07/25 | 1.71 | 1.71 | 1.625 | 1.65 | 1,601,346 |
| 01/07/25 | 1.80 | 1.80 | 1.63 | 1.72 | 2,197,124 |
| 30/06/25 | 1.83 | 1.92 | 1.74 | 1.80 | 1,267,477 |
|
|
||||
|
|
||||
|
|