| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.17▼ | 1.17▼ | 1.18▼ | 1.28▼ |
| MA10 | 1.18▼ | 1.17▼ | 1.19▼ | 1.18▼ | 1.48▼ |
| MA20 | 1.17▼ | 1.19▼ | 1.19▼ | 1.28▼ | 1.43▼ |
| MA50 | 1.18▼ | 1.20▼ | 1.19▼ | 1.50▼ | 1.51▼ |
| MA100 | 1.20▼ | 1.18▼ | 1.24▼ | 1.41▼ | 3.20▼ |
| MA200 | 1.19▼ | 1.26▼ | 1.33▼ | 1.46▼ | 9.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | 0.001▲ | -0.027▼ |
| RSI | 45.332▼ | 40.018▼ | 43.052▼ | 39.916▼ | 42.876▼ |
| STOCH | 77.778 | 12.338▼ | 7.047▼ | 27.937 | 14.929▼ |
| WILL %R | -83.333▼ | -94.118▼ | -94.118▼ | -78.947▼ | -90.574▼ |
| CCI | -2.160 | -27.975 | -66.667 | -34.739 | -90.252 |
| ▲ MACD | $BMEA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, January 19, 2026 12:02 AM
Biomea Fusion Inc. (NASDAQ:BMEA) is one of the overlooked growth stocks to buy. On January 14, Rodman & Renshaw initiated coverage of Biomea Fusion with a Buy rating and $8 price target. In Q3 2025, ...
|
|
Monday, January 06, 2025 01:04 AM
We recently compiled a list of the 10 Best Diabetes Stocks To Buy Under $10. In this article, we are going to take a look at where Biomea Fusion, Inc. (NASDAQ:BMEA) stands against the other diabetes ...
|
|
Tuesday, December 17, 2024 02:41 AM
On Tuesday, Biomea Fusion Inc. (NASDAQ:BMEA) revealed topline results from the ongoing COVALENT-111 study of icovamenib in patients with type 2 diabetes (T2D). Icovamenib was investigated in three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.22 | 1.2635 | 1.16 | 1.18 | 744,070 |
| 17/06/26 | 1.17 | 1.24 | 1.16 | 1.20 | 707,916 |
| 16/06/26 | 1.21 | 1.21 | 1.15 | 1.16 | 805,367 |
| 15/06/26 | 1.20 | 1.25 | 1.18 | 1.20 | 811,581 |
| 12/06/26 | 1.17 | 1.24 | 1.17 | 1.17 | 609,702 |
| 11/06/26 | 1.16 | 1.21 | 1.14 | 1.19 | 775,276 |
| 10/06/26 | 1.12 | 1.189 | 1.11 | 1.15 | 732,451 |
| 09/06/26 | 1.18 | 1.22 | 1.10 | 1.135 | 1,017,989 |
| 08/06/26 | 1.22 | 1.23 | 1.10 | 1.15 | 2,283,639 |
| 05/06/26 | 1.39 | 1.39 | 1.265 | 1.27 | 1,358,025 |
|
|
||||
|
|
||||
|
|