| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.92▲ | 2.01▼ | 1.77▲ |
| MA10 | 1.93▼ | 1.93▲ | 1.98▼ | 1.94▼ | 1.54▲ |
| MA20 | 1.93▲ | 1.99▼ | 2.04▼ | 1.69▲ | 1.43▲ |
| MA50 | 1.93▲ | 2.01▼ | 1.97▼ | 1.46▲ | 1.59▲ |
| MA100 | 1.98▼ | 1.95▼ | 1.81▲ | 1.37▲ | 3.54▼ |
| MA200 | 2.04▼ | 1.78▲ | 1.54▲ | 1.54▲ | 9.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.024▼ | 0.028▲ | 0.120▲ |
| RSI | 51.088▲ | 39.243▼ | 41.366▼ | 59.316▲ | 57.824▲ |
| STOCH | 44.167 | 33.189 | 8.298▼ | 80.434▲ | 70.016 |
| WILL %R | -40.000 | -82.857▼ | -91.045▼ | -38.607 | -27.092 |
| CCI | -57.143 | -50.078 | -72.727 | 55.183 | 171.328▲ |
|
Wednesday, April 15, 2026 10:49 AM
Biomea Fusion, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of covalent small molecule drugs to treat patients with genetically defined ...
|
|
Wednesday, March 25, 2026 08:32 AM
Biomea Fusion, Inc. (NASDAQ:BMEA) earns a place on our list of the top 10 stocks under $5 that could triple. As of March 19, 2026, almost 88% of covering analysts keep bullish ratings on the stock.
|
|
Tuesday, March 24, 2026 01:23 PM
Initiated two Phase II trials COVALENT-211 and COVALENT-212 (icovamenib in type 2 diabetes) with 26-week primary endpoint data anticipated in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 2.06 | 2.06 | 1.90 | 1.91 | 1,515,839 |
| 20/04/26 | 2.21 | 2.237 | 2.0311 | 2.05 | 1,718,681 |
| 17/04/26 | 1.98 | 2.22 | 1.9501 | 2.21 | 3,436,966 |
| 16/04/26 | 1.97 | 2.00 | 1.89 | 1.93 | 1,082,935 |
| 15/04/26 | 1.97 | 1.99 | 1.86 | 1.97 | 1,213,556 |
| 14/04/26 | 1.90 | 1.965 | 1.85 | 1.95 | 1,546,753 |
| 13/04/26 | 1.86 | 1.95 | 1.84 | 1.88 | 1,349,590 |
| 10/04/26 | 1.85 | 1.88 | 1.7418 | 1.87 | 1,133,515 |
| 09/04/26 | 1.73 | 1.91 | 1.68 | 1.85 | 2,234,333 |
| 08/04/26 | 1.90 | 1.995 | 1.725 | 1.76 | 4,263,926 |
|
|
||||
|
|
||||
|
|