Biomea Fusion Inc (BMEA) Stock Price

41.76 ▲ +2.03 (+5.11%)
Open: 39.875 Vol: 1.56M Day's range: 39.87 - 43.61 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BMEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.93▼ 42.07▼ 42.05▼ 38.61▲ 34.94▲
MA10 42.04▼ 42.27▼ 41.27▲ 35.95▲ 31.71▲
MA20 42.04▼ 41.10▲ 39.79▲ 34.23▲ 22.85▲
MA50 42.26▼ 38.99▲ 37.06▲ 31.14▲ 15.03▲
MA100 41.53▲ 36.70▲ 34.45▲ 21.66▲ 11.85▲
MA200 39.94▲ 34.30▲ 33.45▲ 15.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.087▼ 0.131▲ 0.651▲ 1.550▲
RSI 38.484▼ 62.191▲ 70.961▲ 77.972▲ 77.795▲
STOCH 26.430     36.370     74.180     92.013▲ 84.943▲
WILL %R -100.000▼ -43.468     -33.116     -14.112▲ -5.808▲
CCI -194.810▼ -0.345     61.194     172.794▲ 140.532▲
Latest Filters Detected On BMEA
BREAK $BMEA Price Breaks 60 Days High Set Alert
BREAK $BMEA Price Breaks 30 Days High Set Alert
BREAK $BMEA Price Breaks 20 Days High Set Alert
BREAK $BMEA Price Breaks 10 Days High Set Alert
Biomea Fusion Inc News
Thursday, June 08, 2023 10:08 AM
Analysts have varying opinions on the stock, with 7 analysts rating it as a “buy,” 1 as “overweight,” 0 as “hold,” and 0 as “sell.” The average price recommended by analysts for Biomea Fusion Inc.
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
BMEA historical stock data
date open high low close volume
08/06/23 39.875 43.61 39.87 41.76 1,557,526
07/06/23 38.39 39.96 38.125 39.73 964,711
06/06/23 37.54 39.17 37.54 38.24 1,134,176
05/06/23 35.13 37.74 35.13 37.54 656,861
02/06/23 36.69 36.70 35.03 35.80 463,968
01/06/23 33.95 35.84 33.29 35.66 515,300
31/05/23 33.88 34.93 32.82 33.96 1,006,033
30/05/23 31.25 34.1308 30.501 33.86 416,404
26/05/23 31.39 32.555 30.5501 31.43 335,666
25/05/23 32.77 33.19 31.0325 31.49 543,523
Quote Details
52wk Low:6.04
52wk High:43.61
Vol:1.56M
Avg Vol(3m):10.7M
1Y Chng:+247.13%
1M Chng:+46.60%
Add to Watch List