| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.76▲ | 1.76▲ | 1.77▲ | 1.73▲ |
| MA10 | 1.78▲ | 1.76▲ | 1.76▲ | 1.83▼ | 1.49▲ |
| MA20 | 1.77▲ | 1.76▲ | 1.76▲ | 1.74▲ | 1.42▲ |
| MA50 | 1.78▲ | 1.75▲ | 1.76▲ | 1.46▲ | 1.41▲ |
| MA100 | 1.77▲ | 1.78▲ | 1.80▼ | 1.41▲ | 2.35▼ |
| MA200 | 1.76▲ | 1.80▼ | 1.61▲ | 1.41▲ | 8.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | 0.002▲ | -0.020▼ | 0.071▲ |
| RSI | 58.144▲ | 56.091▲ | 53.706▲ | 58.062▲ | 57.831▲ |
| STOCH | 86.667▲ | 32.766 | 46.528 | 23.961 | 71.837 |
| WILL %R | -40.000 | -33.333 | -33.333 | -66.730 | -29.630 |
| CCI | 114.608▲ | 40.796 | 33.481 | -22.034 | 104.413▲ |
|
Saturday, January 24, 2026 05:09 AM
To get a sense of who is truly in control of Biomea Fusion, Inc. (NASDAQ:BMEA), it is important to understand the ownership structure of the business. With 55% stake, retail investors possess the ...
|
|
Monday, January 19, 2026 05:01 AM
Biomea Fusion Inc. (NASDAQ:BMEA) is one of the overlooked growth stocks to buy. On January 14, Rodman & Renshaw initiated coverage of Biomea Fusion with a Buy rating and $8 price target. In Q3 2025, ...
|
|
Monday, January 06, 2025 01:04 AM
We recently compiled a list of the 10 Best Diabetes Stocks To Buy Under $10. In this article, we are going to take a look at where Biomea Fusion, Inc. (NASDAQ:BMEA) stands against the other diabetes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 1.78 | 1.83 | 1.73 | 1.79 | 1,359,669 |
| 16/09/26 | 1.80 | 1.835 | 1.705 | 1.74 | 1,596,476 |
| 15/09/26 | 1.79 | 1.815 | 1.6601 | 1.80 | 1,344,127 |
| 14/09/26 | 1.715 | 1.79 | 1.66 | 1.78 | 1,552,492 |
| 11/09/26 | 1.75 | 1.78 | 1.70 | 1.74 | 1,481,264 |
| 10/09/26 | 1.83 | 1.84 | 1.68 | 1.70 | 2,501,258 |
| 09/09/26 | 1.94 | 1.959 | 1.815 | 1.845 | 2,505,189 |
| 08/09/26 | 2.00 | 2.07 | 1.89 | 1.93 | 1,853,308 |
| 04/09/26 | 1.90 | 2.05 | 1.885 | 2.03 | 3,291,010 |
| 03/09/26 | 1.93 | 1.98 | 1.84 | 1.91 | 1,759,412 |
|
|
||||
|
|
||||
|
|