| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.67▲ | 10.78▼ | 10.90▼ | 12.44▼ |
| MA10 | 10.65▲ | 10.83▼ | 10.93▼ | 11.67▼ | 14.51▼ |
| MA20 | 10.66▲ | 10.98▼ | 10.99▼ | 12.63▼ | 15.15▼ |
| MA50 | 10.87▼ | 10.96▼ | 11.33▼ | 15.02▼ | 17.68▼ |
| MA100 | 11.01▼ | 11.46▼ | 12.11▼ | 15.46▼ | 15.29▼ |
| MA200 | 10.98▼ | 12.24▼ | 13.81▼ | 15.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.044▼ | -0.011▼ | -0.110▼ | -0.536▼ |
| RSI | 45.559▼ | 38.253▼ | 38.710▼ | 31.599▼ | 38.576▼ |
| STOCH | 35.088 | 8.711▼ | 18.181▼ | 13.757▼ | 12.961▼ |
| WILL %R | -43.333 | -83.636▼ | -88.158▼ | -86.047▼ | -95.195▼ |
| CCI | 66.961 | -89.423 | -133.784▼ | -103.434▼ | -160.607▼ |
| ▼ MA | $BMEA MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.965 | 11.15 | 10.61 | 10.70 | 382,800 |
| 23/04/24 | 10.79 | 11.39 | 10.72 | 10.98 | 685,818 |
| 22/04/24 | 11.01 | 11.28 | 10.808 | 10.83 | 603,210 |
| 19/04/24 | 11.03 | 11.545 | 10.22 | 10.85 | 1,318,800 |
| 18/04/24 | 11.41 | 11.87 | 10.95 | 11.16 | 1,671,352 |
| 17/04/24 | 12.09 | 12.10 | 11.4401 | 11.50 | 802,854 |
| 16/04/24 | 12.40 | 12.58 | 11.79 | 11.95 | 615,837 |
| 15/04/24 | 12.88 | 13.37 | 12.11 | 12.51 | 712,858 |
| 12/04/24 | 13.23 | 13.66 | 12.64 | 12.98 | 1,031,628 |
| 11/04/24 | 12.82 | 13.43 | 12.56 | 13.28 | 786,838 |
|
|
||||
|
|
||||
|
|