| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.45▼ | 1.51▼ | 1.50▼ |
| MA10 | 1.44▲ | 1.46▼ | 1.48▼ | 1.46▼ | 2.08▼ |
| MA20 | 1.44▼ | 1.48▼ | 1.53▼ | 1.47▼ | 2.14▼ |
| MA50 | 1.46▼ | 1.53▼ | 1.48▼ | 2.25▼ | 1.77▼ |
| MA100 | 1.51▼ | 1.47▼ | 1.48▼ | 2.18▼ | 3.08▼ |
| MA200 | 1.53▼ | 1.49▼ | 1.55▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.015▼ | 0.056▲ | -0.151▼ |
| RSI | 45.778▼ | 35.284▼ | 35.993▼ | 40.701▼ | 42.705▼ |
| STOCH | 69.444 | 14.370▼ | 11.127▼ | 66.917 | 8.932▼ |
| WILL %R | -66.667 | -88.889▼ | -95.000▼ | -54.795 | -93.858▼ |
| CCI | 58.333 | -85.919 | -97.881 | -11.385 | -77.906 |
|
Tuesday, May 05, 2026 05:54 AM
Gene-edited herbicide tolerance traits in rice transferred to Interoc as Cibus moves closer to commercial launch in Latin America, leveraging its Rapid Trait Development System to accelerate seed ...
|
|
Monday, May 04, 2026 03:00 AM
Cibus, Inc. (Nasdaq: CBUS), a leading agricultural technology company specializing in the development and licensing of high-value plant traits, today announced the ...
|
|
Thursday, April 30, 2026 03:26 PM
Cibus, Inc. (Nasdaq: CBUS), a leading agricultural technology company that develops and licenses plant traits to seed companies, today announced that the company will report first quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.50 | 1.5251 | 1.43 | 1.44 | 251,181 |
| 07/05/26 | 1.59 | 1.64 | 1.495 | 1.50 | 299,785 |
| 06/05/26 | 1.58 | 1.63 | 1.49 | 1.59 | 349,668 |
| 05/05/26 | 1.53 | 1.60 | 1.47 | 1.54 | 458,123 |
| 04/05/26 | 1.42 | 1.5399 | 1.415 | 1.49 | 422,701 |
| 01/05/26 | 1.40 | 1.47 | 1.36 | 1.45 | 324,518 |
| 30/04/26 | 1.32 | 1.40 | 1.29 | 1.40 | 440,078 |
| 29/04/26 | 1.43 | 1.4594 | 1.275 | 1.28 | 527,149 |
| 28/04/26 | 1.49 | 1.49 | 1.40 | 1.42 | 166,157 |
| 27/04/26 | 1.52 | 1.525 | 1.43 | 1.49 | 565,778 |
|
|
||||
|
|
||||
|
|