| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.60▼ | 1.62▼ | 1.59▼ | 1.60▼ |
| MA10 | 1.59▼ | 1.62▼ | 1.61▼ | 1.57▼ | 1.69▼ |
| MA20 | 1.61▼ | 1.61▼ | 1.62▼ | 1.59▼ | 1.57▼ |
| MA50 | 1.62▼ | 1.61▼ | 1.58▼ | 1.73▼ | 1.78▼ |
| MA100 | 1.62▼ | 1.58▼ | 1.58▼ | 1.59▼ | 2.04▼ |
| MA200 | 1.58▼ | 1.59▼ | 1.65▼ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.005▼ | 0.007▲ | 0.005▲ |
| RSI | 33.383▼ | 40.942▼ | 42.076▼ | 44.709▼ | 46.484▼ |
| STOCH | 12.941▼ | 29.495 | 65.909 | 67.114 | 23.885 |
| WILL %R | -85.000▼ | -86.364▼ | -86.364▼ | -40.000 | -76.305▼ |
| CCI | -71.014 | -204.467▼ | -126.701▼ | -47.386 | -41.187 |
|
Wednesday, August 12, 2026 06:29 AM
Based on the one-year price targets offered by 3 analysts, the average target price for Cibus Inc (NASDAQ:CBUS) is $14.67 with a high estimate of $25 and a low estimate of $3. The average target ...
|
|
Thursday, July 30, 2026 01:06 PM
SAN DIEGO, July 30, 2026 (GLOBE NEWSWIRE) -- Cibus, Inc. (Nasdaq: CBUS), a technology company that helps farmers grow more food with fewer inputs, today announced that the company will report second ...
|
|
Thursday, May 14, 2026 03:10 PM
Cibus (NASDAQ:CBUS) reported first-quarter 2026 results and said it is advancing toward commercialization across its rice and sustainable ingredients programs, while also reducing expenses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.55 | 1.565 | 1.55 | 1.565 | 9,238 |
| 22/09/26 | 1.57 | 1.675 | 1.57 | 1.59 | 135,780 |
| 21/09/26 | 1.61 | 1.6588 | 1.55 | 1.56 | 70,015 |
| 18/09/26 | 1.60 | 1.665 | 1.56 | 1.61 | 139,149 |
| 17/09/26 | 1.56 | 1.66 | 1.545 | 1.63 | 121,961 |
| 16/09/26 | 1.58 | 1.58 | 1.48 | 1.51 | 115,003 |
| 15/09/26 | 1.47 | 1.615 | 1.40 | 1.58 | 236,775 |
| 14/09/26 | 1.54 | 1.62 | 1.48 | 1.49 | 132,949 |
| 11/09/26 | 1.58 | 1.595 | 1.55 | 1.57 | 83,941 |
| 10/09/26 | 1.56 | 1.61 | 1.56 | 1.585 | 67,991 |
|
|
||||
|
|
||||
|
|