Cibus Inc (CBUS) Stock Price

1.81 ▼ -0.06 (-3.21%)
Open: 1.89 Vol: 163.42K Day's range: 1.75 - 1.89 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.81▲ 1.80▲ 1.88▼ 1.85▼
MA10 1.81▲ 1.80▲ 1.81▲ 1.90▼ 1.59▲
MA20 1.80▲ 1.82▲ 1.85▼ 1.90▼ 1.57▲
MA50 1.81▲ 1.87▼ 1.89▼ 1.61▲ 1.74▲
MA100 1.86▼ 1.90▼ 1.85▼ 1.66▲ 2.19▼
MA200 1.89▼ 1.85▼ 1.80▲ 1.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ -0.004▼ -0.021▼ 0.053▲
RSI 54.610▲ 47.852▼ 45.563▼ 50.705▲ 51.337▲
STOCH 76.667     65.296     26.538     62.535     52.738    
WILL %R -25.000▲ -50.000     -70.000     -54.762     -52.809    
CCI 130.330▲ 45.276     -23.810     -42.109     87.928    
Latest Filters Detected On CBUS
MA $CBUS Price Crossed Below MA(200) Set Alert
MA $CBUS Price Crossed Below MA(26) Set Alert
MA $CBUS Price Crossed Below MA(13) Set Alert
Cibus Inc News
CBUS historical stock data
date open high low close volume
07/08/26 1.89 1.89 1.75 1.81 163,418
06/08/26 1.95 1.99 1.79 1.87 105,745
05/08/26 1.93 1.99 1.88 1.93 163,278
04/08/26 1.91 1.99 1.87 1.92 138,811
03/08/26 1.93 1.99 1.80 1.89 168,850
31/07/26 1.95 1.96 1.7761 1.93 141,619
30/07/26 1.93 2.04 1.86 1.93 190,768
29/07/26 1.95 2.02 1.87 1.94 202,240
28/07/26 1.82 1.95 1.70 1.94 151,416
27/07/26 1.72 1.82 1.62 1.81 172,215
Quote Details
52wk Low:1.09
52wk High:4.191
Vol:163.42K
Avg Vol(3m):5.4M
1Y Chng:+37.12%
1M Chng:+33.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 151.42M