| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▲ | 1.15▲ | 1.19▼ | 1.35▼ |
| MA10 | 1.15▲ | 1.15▲ | 1.15▲ | 1.28▼ | 1.48▼ |
| MA20 | 1.15▲ | 1.16▲ | 1.17▲ | 1.33▼ | 1.59▼ |
| MA50 | 1.15▲ | 1.18▼ | 1.25▼ | 1.48▼ | 1.78▼ |
| MA100 | 1.16▲ | 1.27▼ | 1.32▼ | 1.60▼ | 1.85▼ |
| MA200 | 1.22▼ | 1.32▼ | 1.43▼ | 1.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | -0.016▼ | -0.037▼ |
| RSI | 58.831▲ | 52.973▲ | 48.689▼ | 36.343▼ | 39.299▼ |
| STOCH | 65.847 | 63.333 | 36.571 | 14.444▼ | 22.758 |
| WILL %R | 0.000▲ | 0.000▲ | -61.290 | -78.378▼ | -91.753▼ |
| CCI | 117.209▲ | 117.371▲ | -13.307 | -96.334 | -173.112▼ |
| CDL | $CBUS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 01:04 PM
Cibus, Inc. (Nasdaq: CBUS), a technology company that uses biology to produce sustainable ingredients and helps farmers grow more food with fewer inputs, today announced that the company will report ...
|
|
Wednesday, August 12, 2026 06:29 AM
Based on the one-year price targets offered by 3 analysts, the average target price for Cibus Inc (NASDAQ:CBUS) is $14.67 with a high estimate of $25 and a low estimate of $3. The average target ...
|
|
Sunday, December 07, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Cibus is $14.69/share. The forecasts range from a low of $1.62 to a high of $26.25. The average price target represents an increase of 795 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.16 | 1.3399 | 1.10 | 1.18 | 163,308 |
| 05/11/26 | 1.24 | 1.275 | 1.115 | 1.14 | 87,059 |
| 04/11/26 | 1.18 | 1.25 | 1.14 | 1.24 | 105,400 |
| 03/11/26 | 1.24 | 1.29 | 1.12 | 1.14 | 123,207 |
| 02/11/26 | 1.365 | 1.38 | 1.22 | 1.24 | 76,667 |
| 30/10/26 | 1.36 | 1.395 | 1.27 | 1.29 | 52,976 |
| 29/10/26 | 1.45 | 1.45 | 1.31 | 1.35 | 52,157 |
| 28/10/26 | 1.37 | 1.45 | 1.35 | 1.41 | 60,658 |
| 27/10/26 | 1.40 | 1.47 | 1.3506 | 1.38 | 55,984 |
| 26/10/26 | 1.42 | 1.42 | 1.34 | 1.395 | 51,287 |
|
|
||||
|
|
||||
|
|