| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.34▲ | 1.34▲ |
| MA10 | 1.37▼ | 1.38▼ | 1.38▼ | 1.29▲ | 1.38▼ |
| MA20 | 1.37▼ | 1.39▼ | 1.36▼ | 1.34▲ | 1.96▼ |
| MA50 | 1.38▼ | 1.35▲ | 1.33▲ | 1.40▼ | 1.71▼ |
| MA100 | 1.36▼ | 1.32▲ | 1.30▲ | 2.04▼ | 2.51▼ |
| MA200 | 1.34▲ | 1.31▲ | 1.35▲ | 1.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.003▼ | 0.020▲ | -0.070▼ |
| RSI | 41.000▼ | 45.646▼ | 51.150▲ | 49.674▼ | 43.186▼ |
| STOCH | 38.889 | 43.056 | 24.638 | 59.803 | 22.584 |
| WILL %R | -100.000▼ | -94.118▼ | -73.913 | -34.545 | -89.412▼ |
| CCI | -133.618▼ | -118.977▼ | -71.362 | 88.383 | -57.976 |
| RSI | $CBUS RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, June 17, 2026 05:26 AM
Cibus improves crops the way nature does, only far faster. Starting from a seed company's best existing varieties, Cibus can add several improvements at once, combining valuable traits like disease ...
|
|
Monday, June 08, 2026 05:29 PM
SAN DIEGO, June 08, 2026 (GLOBE NEWSWIRE) -- Cibus, Inc. (Nasdaq: CBUS) (the “Company” or “Cibus”), a leading agricultural technology company that develops and licenses plant traits to seed companies, ...
|
|
Monday, June 08, 2026 04:21 PM
Cibus, Inc. (Nasdaq: CBUS) (the “Company” or “Cibus”), a leading agricultural technology company that develops and licenses plant traits to seed companies, today announced key leadership changes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.38 | 1.39 | 1.355 | 1.36 | 106,343 |
| 23/06/26 | 1.30 | 1.455 | 1.30 | 1.37 | 366,518 |
| 22/06/26 | 1.39 | 1.45 | 1.27 | 1.30 | 312,193 |
| 18/06/26 | 1.33 | 1.405 | 1.28 | 1.36 | 780,540 |
| 17/06/26 | 1.33 | 1.3675 | 1.28 | 1.29 | 246,286 |
| 16/06/26 | 1.28 | 1.35 | 1.27 | 1.31 | 114,437 |
| 15/06/26 | 1.27 | 1.35 | 1.25 | 1.27 | 342,246 |
| 12/06/26 | 1.28 | 1.28 | 1.18 | 1.23 | 295,478 |
| 11/06/26 | 1.21 | 1.25 | 1.18 | 1.25 | 228,593 |
| 10/06/26 | 1.23 | 1.29 | 1.195 | 1.20 | 277,359 |
|
|
||||
|
|
||||
|
|