| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.80▲ | 1.88▼ | 1.85▼ |
| MA10 | 1.81▲ | 1.80▲ | 1.81▲ | 1.90▼ | 1.59▲ |
| MA20 | 1.80▲ | 1.82▲ | 1.85▼ | 1.90▼ | 1.57▲ |
| MA50 | 1.81▲ | 1.87▼ | 1.89▼ | 1.61▲ | 1.74▲ |
| MA100 | 1.86▼ | 1.90▼ | 1.85▼ | 1.66▲ | 2.19▼ |
| MA200 | 1.89▼ | 1.85▼ | 1.80▲ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.004▼ | -0.021▼ | 0.053▲ |
| RSI | 54.610▲ | 47.852▼ | 45.563▼ | 50.705▲ | 51.337▲ |
| STOCH | 76.667 | 65.296 | 26.538 | 62.535 | 52.738 |
| WILL %R | -25.000▲ | -50.000 | -70.000 | -54.762 | -52.809 |
| CCI | 130.330▲ | 45.276 | -23.810 | -42.109 | 87.928 |
|
Thursday, July 30, 2026 01:06 PM
Cibus, Inc. (Nasdaq: CBUS), a technology company that helps farmers grow more food with fewer inputs, today announced that the company will ...
|
|
Thursday, July 30, 2026 01:05 PM
Cibus, Inc. (Nasdaq: CBUS), a technology company that helps farmers grow more food with fewer inputs, today announced that the company will report second quarter 2026 financial results on Thursday, ...
|
|
Monday, July 13, 2026 10:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cibus Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.89 | 1.89 | 1.75 | 1.81 | 163,418 |
| 06/08/26 | 1.95 | 1.99 | 1.79 | 1.87 | 105,745 |
| 05/08/26 | 1.93 | 1.99 | 1.88 | 1.93 | 163,278 |
| 04/08/26 | 1.91 | 1.99 | 1.87 | 1.92 | 138,811 |
| 03/08/26 | 1.93 | 1.99 | 1.80 | 1.89 | 168,850 |
| 31/07/26 | 1.95 | 1.96 | 1.7761 | 1.93 | 141,619 |
| 30/07/26 | 1.93 | 2.04 | 1.86 | 1.93 | 190,768 |
| 29/07/26 | 1.95 | 2.02 | 1.87 | 1.94 | 202,240 |
| 28/07/26 | 1.82 | 1.95 | 1.70 | 1.94 | 151,416 |
| 27/07/26 | 1.72 | 1.82 | 1.62 | 1.81 | 172,215 |
|
|
||||
|
|
||||
|
|