| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▼ | 15.81▼ | 15.79▼ | 15.73▲ | 18.15▼ |
| MA10 | 15.82▼ | 15.80▼ | 15.69▼ | 15.80▲ | 18.68▼ |
| MA20 | 15.82▼ | 15.64▲ | 15.62▲ | 17.67▼ | 18.14▼ |
| MA50 | 15.78▼ | 15.78▼ | 15.65▲ | 18.51▼ | N/A |
| MA100 | 15.58▲ | 15.75▼ | 17.06▼ | 17.68▼ | N/A |
| MA200 | 15.69▼ | 17.52▼ | 18.75▼ | 17.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.018▲ | 0.040▲ | -0.235▼ | -0.172▼ |
| RSI | 42.458▼ | 48.759▼ | 48.891▼ | 39.441▼ | 45.230▼ |
| STOCH | 34.062 | 56.510 | 69.516 | 30.561 | 41.925 |
| WILL %R | -100.000▼ | -54.688 | -38.889 | -78.235▼ | -83.220▼ |
| CCI | -223.260▼ | -0.545 | 53.071 | -48.146 | -128.871▼ |
| MA | $CBUS Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 15.62 | 16.03 | 15.50 | 15.84 | 35,077 |
| 25/04/24 | 15.41 | 15.645 | 14.915 | 15.54 | 35,886 |
| 24/04/24 | 16.03 | 16.21 | 15.09 | 15.26 | 43,332 |
| 23/04/24 | 16.04 | 16.725 | 15.64 | 15.99 | 121,422 |
| 22/04/24 | 15.21 | 16.16 | 14.745 | 16.00 | 116,797 |
| 19/04/24 | 15.63 | 15.9499 | 14.36 | 14.90 | 87,225 |
| 18/04/24 | 15.65 | 16.22 | 15.08 | 15.72 | 103,441 |
| 17/04/24 | 16.23 | 16.23 | 15.53 | 15.61 | 42,468 |
| 16/04/24 | 16.52 | 17.02 | 16.20 | 16.26 | 68,639 |
| 15/04/24 | 17.29 | 17.92 | 16.445 | 16.84 | 107,286 |
|
|
||||
|
|
||||
|
|