| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.75▲ | 27.60▲ | 27.50▲ | 27.15▲ | 25.37▲ |
| MA10 | 27.64▲ | 27.43▲ | 27.47▲ | 26.88▲ | 25.30▲ |
| MA20 | 27.59▲ | 27.46▲ | 27.32▲ | 24.90▲ | 22.33▲ |
| MA50 | 27.39▲ | 27.26▲ | 27.00▲ | 25.36▲ | N/A |
| MA100 | 27.44▲ | 27.08▲ | 25.80▲ | N/A | N/A |
| MA200 | 27.30▲ | 25.51▲ | 24.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.030▲ | 0.024▲ | 0.329▲ | N/A |
| RSI | 67.434▲ | 60.047▲ | 58.278▲ | 59.782▲ | 58.052▲ |
| STOCH | 88.675▲ | 73.276 | 64.482 | 70.856 | 51.932 |
| WILL %R | 0.000▲ | -4.264▲ | -4.264▲ | -12.611▲ | -30.354 |
| CCI | 157.624▲ | 148.917▲ | 142.248▲ | 77.467 | 80.872 |
|
Tuesday, April 14, 2026 05:04 PM
Fintel reports that on April 14, 2026, JP Morgan upgraded their outlook for Eastman Chemical (NYSE:EMN) from Neutral to Overweight. Analyst Price Forecast Suggests 7.29% Upside As of April 9, 2026, ...
|
|
Tuesday, March 17, 2026 10:53 PM
Eastman Chemical Company (NYSE:EMN) is included among the 14 Quality Stocks with Highest Dividends. On March 12, Citi raised its price recommendation on Eastman Chemical Company (NYSE:EMN) to $84 from ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Evommune (NYSE:EVMN) has been revised to $55.08 / share. This is an increase of 37.87% from the prior estimate of $39.95 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 27.36 | 28.20 | 26.665 | 27.97 | 347,662 |
| 17/04/26 | 27.38 | 28.00 | 26.90 | 27.45 | 211,799 |
| 16/04/26 | 27.01 | 27.9831 | 26.29 | 26.77 | 257,148 |
| 15/04/26 | 26.67 | 27.395 | 26.02 | 26.94 | 181,067 |
| 14/04/26 | 27.17 | 27.62 | 26.02 | 26.63 | 286,101 |
| 13/04/26 | 25.26 | 27.30 | 25.00 | 27.01 | 257,573 |
| 10/04/26 | 28.50 | 28.82 | 25.425 | 25.51 | 357,179 |
| 09/04/26 | 27.11 | 28.72 | 27.11 | 28.65 | 285,502 |
| 08/04/26 | 25.96 | 27.62 | 24.66 | 27.13 | 391,319 |
| 07/04/26 | 23.99 | 25.97 | 23.73 | 24.79 | 405,261 |
|
|
||||
|
|
||||
|
|