| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.87▼ | 20.55▲ | 20.57▲ | 21.13▼ | 22.53▼ |
| MA10 | 20.71▲ | 20.64▲ | 20.40▲ | 22.21▼ | 23.92▼ |
| MA20 | 20.62▲ | 20.35▲ | 20.21▲ | 22.38▼ | 23.67▼ |
| MA50 | 20.63▲ | 20.70▲ | 21.84▼ | 24.04▼ | N/A |
| MA100 | 20.22▲ | 21.95▼ | 22.20▼ | 23.64▼ | N/A |
| MA200 | 20.40▲ | 22.26▼ | 23.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.066▲ | 0.175▲ | -0.218▼ | N/A |
| RSI | 53.857▲ | 55.511▲ | 49.289▼ | 39.145▼ | 45.581▼ |
| STOCH | 88.571▲ | 42.760 | 73.412 | 35.287 | 27.612 |
| WILL %R | -47.260 | -24.468▲ | -21.698▲ | -75.217▼ | -88.025▼ |
| CCI | 81.502 | 85.547 | 99.692 | -116.674▼ | -142.128▼ |
| CDL | $EVMN Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 10:05 PM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Evommune (NYSE:EVMN) has been revised to $55.08 / share. This is an increase of 37.87% from the prior estimate of $39.95 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 19.66 | 21.08 | 19.6296 | 20.69 | 417,007 |
| 03/06/26 | 19.87 | 20.1076 | 19.55 | 19.73 | 271,997 |
| 02/06/26 | 21.90 | 21.90 | 19.72 | 19.82 | 388,248 |
| 01/06/26 | 23.23 | 23.295 | 21.70 | 22.17 | 451,164 |
| 29/05/26 | 23.12 | 23.695 | 22.57 | 23.23 | 278,920 |
| 28/05/26 | 23.42 | 23.44 | 22.50 | 23.33 | 397,508 |
| 27/05/26 | 23.25 | 24.15 | 23.11 | 23.34 | 333,358 |
| 26/05/26 | 22.87 | 23.545 | 22.43 | 23.35 | 348,434 |
| 22/05/26 | 24.00 | 24.01 | 22.48 | 22.87 | 376,663 |
| 21/05/26 | 21.85 | 23.95 | 21.655 | 23.55 | 603,926 |
|
|
||||
|
|
||||
|
|