| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▼ | 12.22▼ | 12.21▼ | 12.08▲ | 16.97▼ |
| MA10 | 12.20▼ | 12.15▼ | 12.05▲ | 12.61▼ | 19.36▼ |
| MA20 | 12.24▼ | 12.06▲ | 12.14▼ | 16.06▼ | 21.86▼ |
| MA50 | 12.18▼ | 12.14▼ | 12.51▼ | 19.52▼ | N/A |
| MA100 | 12.06▲ | 12.58▼ | 13.28▼ | 22.22▼ | N/A |
| MA200 | 12.14▼ | 14.11▼ | 17.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.027▲ | 0.048▲ | -0.166▼ | N/A |
| RSI | 43.343▼ | 49.749▼ | 47.024▼ | 32.718▼ | 36.247▼ |
| STOCH | 56.788 | 68.012 | 73.967 | 13.773▼ | 21.380 |
| WILL %R | -62.500 | -35.366 | -35.366 | -90.722▼ | -96.412▼ |
| CCI | -164.052▼ | 33.521 | 32.979 | -96.944 | -164.838▼ |
| BBANDS | $EVMN Bollinger Bands Expanding | Set Alert |
|
Monday, June 29, 2026 07:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 01, 2025 05:58 AM
William Blair initiated coverage on Evommune, Inc. (NYSE: EVMN) highlighting the potential of its first-in-class MRGPRX2 inhibitor EVO756 for chronic urticaria. The firm noted strong early data and a ...
|
|
Monday, March 31, 2025 05:14 AM
Eastman Chemical Company (NYSE:EMN) is an American multinational chemical and specialty materials company that produces a broad range of advanced materials, chemicals, fibers, and additives and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 11.67 | 12.43 | 11.51 | 12.14 | 639,065 |
| 16/07/26 | 12.29 | 12.43 | 11.61 | 11.71 | 639,627 |
| 15/07/26 | 11.86 | 12.59 | 11.66 | 12.45 | 779,083 |
| 14/07/26 | 12.22 | 12.40 | 11.945 | 11.99 | 572,884 |
| 13/07/26 | 13.27 | 13.27 | 12.0801 | 12.10 | 444,940 |
| 10/07/26 | 13.61 | 13.6193 | 12.55 | 13.21 | 527,939 |
| 09/07/26 | 13.86 | 14.08 | 13.27 | 13.51 | 1,367,287 |
| 08/07/26 | 13.16 | 14.01 | 12.96 | 13.25 | 1,142,280 |
| 07/07/26 | 12.48 | 13.7899 | 12.36 | 13.34 | 1,923,794 |
| 06/07/26 | 13.03 | 13.41 | 12.07 | 12.36 | 967,707 |
|
|
||||
|
|
||||
|
|