Evommune Inc. (EVMN) Stock Price

27.97 ▲ +0.52 (+1.89%)
Open: 27.36 Vol: 347.66K Day's range: 26.665 - 28.20 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▲ 27.60▲ 27.50▲ 27.15▲ 25.37▲
MA10 27.64▲ 27.43▲ 27.47▲ 26.88▲ 25.30▲
MA20 27.59▲ 27.46▲ 27.32▲ 24.90▲ 22.33▲
MA50 27.39▲ 27.26▲ 27.00▲ 25.36▲ N/A    
MA100 27.44▲ 27.08▲ 25.80▲ N/A     N/A    
MA200 27.30▲ 25.51▲ 24.54▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.030▲ 0.024▲ 0.329▲ N/A    
RSI 67.434▲ 60.047▲ 58.278▲ 59.782▲ 58.052▲
STOCH 88.675▲ 73.276     64.482     70.856     51.932    
WILL %R 0.000▲ -4.264▲ -4.264▲ -12.611▲ -30.354    
CCI 157.624▲ 148.917▲ 142.248▲ 77.467     80.872    
Latest Filters Detected On EVMN
MA $EVMN Price Crossed Above MA(7) Set Alert
▲ GAP $EVMN Open Gap Up %2 Set Alert
CDL $EVMN Doji Candlestick Pattern Detected Set Alert
Evommune Inc. News
EVMN historical stock data
date open high low close volume
20/04/26 27.36 28.20 26.665 27.97 347,662
17/04/26 27.38 28.00 26.90 27.45 211,799
16/04/26 27.01 27.9831 26.29 26.77 257,148
15/04/26 26.67 27.395 26.02 26.94 181,067
14/04/26 27.17 27.62 26.02 26.63 286,101
13/04/26 25.26 27.30 25.00 27.01 257,573
10/04/26 28.50 28.82 25.425 25.51 357,179
09/04/26 27.11 28.72 27.11 28.65 285,502
08/04/26 25.96 27.62 24.66 27.13 391,319
07/04/26 23.99 25.97 23.73 24.79 405,261
Quote Details
52wk Low:13.885
52wk High:33.20
Vol:347.66K
Avg Vol(3m):11.2M
1Y Chng:+0.00%
1M Chng:+13.65%
Add to Watch List
More Information
Index N/A
Market Cap. 988.70M