| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.34▼ | 58.15▲ | 57.77▲ | 57.38▲ | 58.65▼ |
| MA10 | 58.41▼ | 57.52▲ | 57.00▲ | 58.23▲ | 58.59▼ |
| MA20 | 58.34▼ | 56.88▲ | 56.72▲ | 59.28▼ | 55.74▲ |
| MA50 | 57.73▲ | 56.51▲ | 57.60▲ | 58.52▼ | 53.51▲ |
| MA100 | 56.98▲ | 57.84▲ | 58.59▼ | 55.47▲ | 54.31▲ |
| MA200 | 56.78▲ | 58.76▼ | 59.94▼ | 54.89▲ | 58.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.230▲ | 0.313▲ | -0.368▼ | -0.116▼ |
| RSI | 53.305▲ | 64.424▲ | 59.494▲ | 47.953▼ | 53.682▲ |
| STOCH | 26.712 | 86.645▲ | 72.597 | 34.117 | 55.173 |
| WILL %R | -81.538▼ | -17.667▲ | -17.667▲ | -50.351 | -49.609 |
| CCI | -123.269▼ | 105.284▲ | 164.410▲ | -67.121 | -25.994 |
| MA | $PCVX Price Crossed Above MA(7) | Set Alert |
|
Friday, September 25, 2026 03:19 PM
Chevron Corporation (NYSE:CVX) is significantly increasing its oil and gas exploration activity next year as it looks to improve the performance of its exploration business and find new sources of ...
|
|
Thursday, September 24, 2026 05:00 PM
Chevron (NYSE:CVX) drew attention as firm crude, a Venezuelan expansion, and a steady capital plan shaped trading across the oil and gas complex.
|
|
Tuesday, September 22, 2026 12:17 AM
Vaxcyte, Inc. (US92242T1016) stock closed at USD 58.92 on Nasdaq on September 21, 2026, a gain of 1.36 percent from the prior close. The latest quoted session provides the clearest dated market signal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 56.50 | 58.82 | 55.75 | 58.27 | 1,848,869 |
| 25/09/26 | 57.22 | 57.496 | 55.92 | 56.21 | 947,290 |
| 24/09/26 | 55.86 | 57.59 | 55.085 | 56.90 | 1,852,006 |
| 23/09/26 | 59.02 | 59.10 | 55.09 | 56.495 | 1,626,433 |
| 22/09/26 | 59.45 | 59.96 | 58.78 | 59.02 | 1,243,565 |
| 21/09/26 | 59.00 | 60.535 | 57.615 | 58.92 | 1,123,082 |
| 18/09/26 | 60.37 | 60.37 | 57.01 | 58.13 | 2,709,069 |
| 17/09/26 | 60.22 | 61.50 | 59.31 | 60.37 | 1,309,150 |
| 16/09/26 | 59.25 | 60.13 | 58.40 | 58.77 | 1,249,170 |
| 15/09/26 | 59.70 | 59.75 | 58.185 | 59.21 | 1,887,866 |
|
|
||||
|
|
||||
|
|