Vaxcyte Inc. (PCVX) Stock Price

52.39 ▼ -1.14 (-2.13%)
Open: 53.12 Vol: 1.29M Day's range: 52.24 - 53.23 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.65▼ 52.82▼ 52.81▼ 53.64▼ 56.83▼
MA10 52.83▼ 52.71▼ 53.04▼ 54.39▼ 56.59▼
MA20 52.85▼ 53.09▼ 53.59▼ 56.87▼ 55.05▼
MA50 52.80▼ 53.66▼ 53.25▼ 57.47▼ 45.16▲
MA100 53.02▼ 53.46▼ 55.34▼ 55.07▼ 62.02▼
MA200 53.58▼ 55.64▼ 58.22▼ 47.10▲ 55.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.001▲ -0.116▼ -0.511▼ -0.777▼
RSI 35.087▼ 38.078▼ 38.453▼ 36.795▼ 48.899▼
STOCH 13.437▼ 55.299     22.935     44.384     50.458    
WILL %R -87.097▼ -92.068▼ -94.093▼ -68.156     -76.300▼
CCI -218.758▼ -68.077     -89.536     -83.055     -109.388▼
Latest Filters Detected On PCVX
▼ MA $PCVX MA(20) Crossed Below MA(50) Set Alert
MA $PCVX Price Crossed Below MA(7) Set Alert
CDL $PCVX Engulfing Candlestick Pattern Detected Set Alert
Vaxcyte Inc. News
Chevron Asia-Pacific Asset Sale To ENEOS Raises Fresh Capital Allocation Questions
Friday, May 15, 2026 03:11 PM
Chevron (NYSE:CVX) has agreed to sell key Asia-Pacific downstream and refining assets to ENEOS. The deal includes fuels and lubricants marketing businesses across several Asia-Pacific markets. Chevron ...
Weak Statutory Earnings May Not Tell The Whole Story For Chevron (NYSE:CVX)
Thursday, May 14, 2026 03:21 AM
A lackluster earnings announcement from Chevron Corporation ( NYSE:CVX ) last week didn't sink the stock price.
Chevron (CVX) Price Target Raised by $12 Following Better-than-Expected Q1
Tuesday, May 12, 2026 12:25 PM
With an annual dividend yield of 3.85%, Chevron Corporation (NYSE:CVX) is included among the 12 Best Blue Chip Dividend Stocks to Buy Now. Chevron Corporation (NYSE:CVX) manufactures and sells a range ...
PCVX historical stock data
date open high low close volume
15/05/26 53.12 53.23 52.24 52.39 1,294,261
14/05/26 54.26 54.625 52.99 53.53 1,308,237
13/05/26 54.03 54.74 53.46 54.25 1,382,049
12/05/26 53.94 54.505 52.46 54.03 1,209,938
11/05/26 54.38 54.63 52.74 53.99 1,494,058
08/05/26 50.82 53.39 50.82 53.01 1,916,165
07/05/26 55.01 55.02 48.54 51.48 5,346,418
06/05/26 56.00 57.33 55.075 57.10 1,600,126
05/05/26 59.02 59.655 54.125 55.64 2,143,544
04/05/26 56.65 59.00 56.65 58.49 1,189,538
Quote Details
52wk Low:29.08
52wk High:64.785
Vol:1.29M
Avg Vol(3m):23.4M
1Y Chng:+51.20%
1M Chng:-12.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.73B