| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.56▼ | 58.80▼ | 58.66▼ | 55.99▲ | 52.19▲ |
| MA10 | 58.71▼ | 58.66▼ | 58.14▲ | 53.54▲ | 52.20▲ |
| MA20 | 58.78▼ | 58.06▲ | 57.08▲ | 50.44▲ | 55.25▲ |
| MA50 | 58.77▼ | 56.39▲ | 54.78▲ | 52.76▲ | 47.51▲ |
| MA100 | 58.16▼ | 54.51▲ | 51.75▲ | 55.31▲ | 60.10▼ |
| MA200 | 57.08▲ | 51.38▲ | 50.06▲ | 49.84▲ | 56.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.063▼ | 0.024▲ | 1.261▲ | -0.338▼ |
| RSI | 29.601▼ | 55.787▲ | 62.077▲ | 70.673▲ | 57.528▲ |
| STOCH | 13.189▼ | 66.796 | 78.272 | 88.378▲ | 40.704 |
| WILL %R | -83.562▼ | -50.951 | -37.535 | -9.443▲ | -28.651 |
| CCI | -290.572▼ | -4.024 | 52.103 | 145.166▲ | 53.976 |
|
Tuesday, June 30, 2026 08:52 AM
Chevron gains attention after institutional stake growth, dividend activity, quarterly results, and energy market developments reshape market focus.
|
|
Tuesday, June 30, 2026 05:13 AM
Chevron draws attention as crude steadies after a US Iran framework, with its integrated energy operations in market focus.
|
|
Monday, June 29, 2026 01:29 PM
Chevron traded in focus as crude oil eased and supply fears faded after Iran de-escalation shaped energy market sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 57.63 | 59.49 | 56.93 | 58.15 | 1,644,461 |
| 29/06/26 | 55.70 | 57.965 | 55.70 | 57.72 | 2,687,485 |
| 26/06/26 | 53.77 | 56.65 | 53.6366 | 56.52 | 6,800,196 |
| 25/06/26 | 53.36 | 55.85 | 53.09 | 53.68 | 1,989,502 |
| 24/06/26 | 51.88 | 54.83 | 51.88 | 53.87 | 1,971,461 |
| 23/06/26 | 52.00 | 53.3299 | 51.49 | 51.96 | 1,175,660 |
| 22/06/26 | 51.71 | 52.9499 | 50.83 | 52.11 | 1,431,763 |
| 18/06/26 | 52.00 | 53.48 | 50.24 | 51.44 | 2,255,882 |
| 17/06/26 | 49.35 | 51.91 | 49.35 | 50.67 | 1,085,567 |
| 16/06/26 | 49.57 | 50.30 | 48.89 | 49.31 | 954,763 |
|
|
||||
|
|
||||
|
|