| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.15▼ | 58.17▼ | 58.09▼ | 58.82▼ | 56.22▲ |
| MA10 | 58.18▼ | 58.01▲ | 58.38▼ | 57.52▲ | 55.31▲ |
| MA20 | 58.22▼ | 58.52▼ | 59.14▼ | 56.41▲ | 55.13▲ |
| MA50 | 58.06▲ | 59.20▼ | 58.71▼ | 54.67▲ | 50.39▲ |
| MA100 | 58.29▼ | 58.46▼ | 56.60▲ | 55.18▲ | 58.05▲ |
| MA200 | 59.08▼ | 56.51▲ | 56.72▲ | 52.79▲ | 57.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.012▲ | -0.221▼ | 0.272▲ | 0.165▲ |
| RSI | 45.836▼ | 39.461▼ | 41.282▼ | 54.997▲ | 56.641▲ |
| STOCH | 29.118 | 63.225 | 22.060 | 78.938 | 67.725 |
| WILL %R | -82.432▼ | -65.634 | -79.427▼ | -29.737 | -22.465▲ |
| CCI | -170.345▼ | 27.749 | -57.893 | 48.242 | 95.533 |
|
Wednesday, August 12, 2026 10:45 AM
Chevron (NYSE:CVX) stays in focus as oil rises on Strait of Hormuz tensions and energy leads a cautious session, with the integrated bluechip anchoring the sector before July CPI.
|
|
Monday, August 10, 2026 09:20 AM
Chevron (NYSE:CVX) gains renewed attention as an energy value name after a strong quarterly update lifts sentiment amid a record-testing broader market.
|
|
Sunday, August 09, 2026 04:33 AM
Chevron’s cash flow strength and growing data center energy role shape its valuation debate as markets assess the durability of future performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 58.11 | 58.745 | 57.3001 | 58.07 | 595,302 |
| 13/08/26 | 60.00 | 60.44 | 58.72 | 58.86 | 829,095 |
| 12/08/26 | 58.74 | 60.41 | 58.74 | 59.65 | 1,214,037 |
| 11/08/26 | 58.72 | 59.645 | 57.83 | 59.22 | 796,231 |
| 10/08/26 | 57.815 | 59.28 | 57.685 | 58.29 | 881,434 |
| 07/08/26 | 59.91 | 60.075 | 56.735 | 58.07 | 1,296,252 |
| 06/08/26 | 55.17 | 59.00 | 54.71 | 58.89 | 1,259,627 |
| 05/08/26 | 55.00 | 56.7538 | 54.9425 | 55.92 | 822,633 |
| 04/08/26 | 54.46 | 55.09 | 53.61 | 54.69 | 836,261 |
| 03/08/26 | 54.00 | 54.47 | 52.77 | 53.53 | 774,681 |
|
|
||||
|
|
||||
|
|