5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 68.39▼ | 68.62▼ | 68.79▼ | 67.56▲ | 69.92▼ |
MA10 | 68.62▼ | 68.93▼ | 68.70▼ | 67.98▲ | 71.61▼ |
MA20 | 68.67▼ | 68.70▼ | 68.24▲ | 69.73▼ | 64.64▲ |
MA50 | 68.90▼ | 67.79▲ | 67.90▲ | 70.92▼ | 55.41▲ |
MA100 | 68.67▼ | 67.95▲ | 69.14▼ | 63.53▲ | 44.42▲ |
MA200 | 68.17▲ | 69.39▼ | 71.75▼ | 56.39▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.050▼ | -0.103▼ | 0.024▲ | -0.298▼ | -0.318▼ |
RSI | 36.544▼ | 46.868▼ | 50.368▲ | 45.145▼ | 58.588▲ |
STOCH | 9.191▼ | 33.153 | 63.347 | 22.812 | 53.144 |
WILL %R | -93.855▼ | -72.032 | -56.289 | -70.706 | -48.848 |
CCI | -148.370▼ | -78.302 | -38.539 | -22.441 | -6.473 |
CDL | $PCVX Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 11:18 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This year’s ongoing stock market strength is sending growth stocks ...
|
Thursday, March 28, 2024 10:00 AM
Chevron U.S.A. Inc., a subsidiary of Chevron Corporation (NYSE: CVX), and the Fab Foundation today announced the official opening of Fab Labs at Fort Valley State University and Florida A&M University ...
|
Thursday, March 28, 2024 09:45 AM
The six companies that are the highest yielding Dividend Aristocrats are also incredible April bargains for investors looking for dependable passive income.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 68.13 | 69.625 | 67.73 | 68.26 | 715,358 |
27/03/24 | 67.89 | 69.07 | 66.39 | 68.50 | 523,354 |
26/03/24 | 66.70 | 68.19 | 66.06 | 67.42 | 548,809 |
25/03/24 | 67.22 | 67.71 | 66.13 | 66.37 | 379,932 |
22/03/24 | 68.09 | 68.09 | 67.02 | 67.23 | 366,085 |
21/03/24 | 69.78 | 70.69 | 67.56 | 67.64 | 704,818 |
20/03/24 | 67.50 | 69.32 | 67.02 | 69.13 | 792,049 |
19/03/24 | 67.995 | 69.00 | 67.50 | 67.56 | 533,948 |
18/03/24 | 68.66 | 69.925 | 67.915 | 68.04 | 761,994 |
15/03/24 | 68.71 | 69.82 | 67.69 | 69.70 | 1,464,927 |
|
|
||||
|
|
||||
|
|