Vaxcyte Inc. (PCVX) Stock Price

68.26 ▼ -0.24 (-0.35%)
Open: 68.13 Vol: 715.36K Day's range: 67.73 - 69.625 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PCVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.39▼ 68.62▼ 68.79▼ 67.56▲ 69.92▼
MA10 68.62▼ 68.93▼ 68.70▼ 67.98▲ 71.61▼
MA20 68.67▼ 68.70▼ 68.24▲ 69.73▼ 64.64▲
MA50 68.90▼ 67.79▲ 67.90▲ 70.92▼ 55.41▲
MA100 68.67▼ 67.95▲ 69.14▼ 63.53▲ 44.42▲
MA200 68.17▲ 69.39▼ 71.75▼ 56.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.103▼ 0.024▲ -0.298▼ -0.318▼
RSI 36.544▼ 46.868▼ 50.368▲ 45.145▼ 58.588▲
STOCH 9.191▼ 33.153     63.347     22.812     53.144    
WILL %R -93.855▼ -72.032     -56.289     -70.706     -48.848    
CCI -148.370▼ -78.302     -38.539     -22.441     -6.473    
Latest Filters Detected On PCVX
CDL $PCVX Doji Candlestick Pattern Detected Set Alert
Vaxcyte Inc. News
Thursday, March 28, 2024 11:18 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This year’s ongoing stock market strength is sending growth stocks ...
Thursday, March 28, 2024 10:00 AM
Chevron U.S.A. Inc., a subsidiary of Chevron Corporation (NYSE: CVX), and the Fab Foundation today announced the official opening of Fab Labs at Fort Valley State University and Florida A&M University ...
Thursday, March 28, 2024 09:45 AM
The six companies that are the highest yielding Dividend Aristocrats are also incredible April bargains for investors looking for dependable passive income.
PCVX historical stock data
date open high low close volume
28/03/24 68.13 69.625 67.73 68.26 715,358
27/03/24 67.89 69.07 66.39 68.50 523,354
26/03/24 66.70 68.19 66.06 67.42 548,809
25/03/24 67.22 67.71 66.13 66.37 379,932
22/03/24 68.09 68.09 67.02 67.23 366,085
21/03/24 69.78 70.69 67.56 67.64 704,818
20/03/24 67.50 69.32 67.02 69.13 792,049
19/03/24 67.995 69.00 67.50 67.56 533,948
18/03/24 68.66 69.925 67.915 68.04 761,994
15/03/24 68.71 69.82 67.69 69.70 1,464,927
Quote Details
52wk Low:34.11
52wk High:82.04
Vol:715.36K
Avg Vol(3m):17.8M
1Y Chng:+61.22%
1M Chng:-9.00%
Add to Watch List