| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.24▼ | 63.40▼ | 63.94▼ | 66.09▼ | 62.64▲ |
| MA10 | 63.22▲ | 64.29▼ | 64.78▼ | 64.33▼ | 61.49▲ |
| MA20 | 63.32▼ | 65.31▼ | 66.23▼ | 63.33▼ | 59.81▲ |
| MA50 | 64.15▼ | 66.47▼ | 65.35▼ | 62.23▲ | 55.66▲ |
| MA100 | 64.96▼ | 64.98▼ | 63.22▲ | 60.14▲ | 52.56▲ |
| MA200 | 66.32▼ | 63.05▲ | 64.58▼ | 57.70▲ | 58.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.266▼ | -0.560▼ | 0.164▲ | 0.198▲ |
| RSI | 38.991▼ | 24.838▼ | 31.841▼ | 49.269▼ | 55.730▲ |
| STOCH | 44.977 | 7.048▼ | 5.271▼ | 71.777 | 25.268 |
| WILL %R | -68.966 | -94.118▼ | -96.918▼ | -59.954 | -77.162▼ |
| CCI | -50.733 | -105.625▼ | -119.716▼ | 1.187 | 62.470 |
|
Tuesday, November 10, 2026 05:08 AM
Chevron (NYSE:CVX) agreed to farm out a 25% interest in its offshore Namibia PEL 82 license to QatarEnergy. The transaction brings QatarEnergy into the Walvis Basin block, where Chevron has been ...
|
|
Monday, November 09, 2026 04:00 PM
Chevron closed at $217.40 on September 10, 2026, its all-time high, as oil prices surged past $107 Brent on Iran-Hormuz shipping disruption. Q2 earnings hit $12.1 billion, highest in six years, as ...
|
|
Saturday, October 31, 2026 12:36 PM
Attacks on refineries across Russia and the Middle East sent global diesel prices surging, and Chevron (NYSE: CVX) was among the biggest beneficiaries of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 64.50 | 64.50 | 63.05 | 63.23 | 141,600 |
| 12/11/26 | 67.60 | 67.735 | 64.62 | 64.69 | 1,072,464 |
| 11/11/26 | 67.195 | 68.919 | 66.556 | 68.62 | 1,619,773 |
| 10/11/26 | 67.00 | 68.18 | 65.85 | 66.36 | 1,268,592 |
| 09/11/26 | 64.75 | 67.615 | 63.93 | 67.53 | 1,252,092 |
| 06/11/26 | 61.92 | 65.30 | 61.14 | 63.89 | 1,840,587 |
| 05/11/26 | 65.88 | 65.88 | 61.84 | 61.92 | 1,833,634 |
| 04/11/26 | 62.87 | 65.71 | 60.04 | 65.68 | 2,240,791 |
| 03/11/26 | 61.38 | 61.89 | 60.32 | 60.81 | 2,159,747 |
| 02/11/26 | 61.88 | 62.87 | 60.15 | 60.62 | 1,320,466 |
|
|
||||
|
|
||||
|
|