XTL Biopharmaceuticals Ltd (XTLB) Stock Price

2.67 ▼ -0.03 (-1.11%)
Open: 2.75 Vol: 106.22K Day's range: 2.58 - 2.75 Mar 28, 11:22 EDT
IEX Real-Time Quote
Loading chart ...
XTLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.72▼ 2.79▼ 2.77▼ 1.60▲
MA10 2.75▼ 2.81▼ 2.88▼ 2.16▲ 1.23▲
MA20 2.81▼ 2.96▼ 3.04▼ 1.54▲ 1.10▲
MA50 3.07▼ 2.78▼ 2.13▲ 1.14▲ 1.05▲
MA100 2.97▼ 1.95▲ 1.71▲ 1.06▲ 1.23▲
MA200 2.23▲ 1.82▲ 1.79▲ 1.01▲ 2.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.072▼ -0.111▼ 0.175▲ 0.183▲
RSI 41.158▼ 42.466▼ 48.977▼ 76.645▲ 85.442▲
STOCH 16.815▼ 27.690     22.918     59.417     49.418    
WILL %R -76.316▼ -83.178▼ -88.312▼ -56.039     -54.976    
CCI -59.138     -113.453▼ -133.384▼ 61.727     319.881▲
Latest Filters Detected On XTLB
BBANDS $XTLB Bollinger Bands Expanding Set Alert
CDL $XTLB Hammer Candlestick Pattern Detected Set Alert
CDL $XTLB Matching Low Candlestick Pattern Detected Set Alert
XTL Biopharmaceuticals Ltd News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
XTLB historical stock data
date open high low close volume
28/03/24 2.75 2.75 2.58 2.67 106,217
27/03/24 3.05 3.13 2.50 2.70 507,000
26/03/24 3.25 3.25 2.85 3.07 1,282,300
25/03/24 2.94 4.99 2.81 2.81 24,879,900
22/03/24 2.44 2.94 2.33 2.62 825,000
21/03/24 2.48 2.70 2.01 2.42 1,995,200
20/03/24 1.12 2.76 1.12 2.38 13,910,000
18/03/24 0.99 1.18 0.99 1.16 27,700
15/03/24 0.85 0.97 0.85 0.88 2,600
14/03/24 0.88 0.88 0.88 0.88 200
Quote Details
52wk Low:0.75
52wk High:4.99
Vol:106.22K
Avg Vol(3m):14.6M
1Y Chng:+108.59%
1M Chng:+201.76%
Add to Watch List