XTL Biopharmaceuticals Ltd (XTLB) Stock Price

1.16 ▼ -0.02 (-1.69%)
Open: 1.19 Vol: 1.7K Day's range: 1.14 - 1.19 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.20▲ 1.20▲ 1.17▼ 1.11▲
MA10 1.18▲ 1.18▲ 1.18▲ 1.16▲ 1.19▼
MA20 1.19▲ 1.16▲ 1.16▲ 1.17▼ 1.24▼
MA50 1.23▼ 1.26▼ 1.25▼ 1.21▼ 1.80▼
MA100 1.33▼ 1.50▼ 1.52▼ 1.29▼ 1.63▼
MA200 1.72▼ 1.95▼ 1.97▼ 1.66▼ 1.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.020▲ 0.021▲ 0.006▲ 0.010▲
RSI 50.581▲ 51.306▲ 51.218▲ 49.179▼ 44.147▼
STOCH 61.584     24.629     24.629     33.082     20.956    
WILL %R -72.059     -68.056     -68.056     -65.116     -65.909    
CCI -10.955     42.546     42.546     -14.873     38.385    
Latest Filters Detected On XTLB
RSI $XTLB RSI(14) Crossed Below 50 Set Alert
MA $XTLB Price Crossed Below MA(13) Set Alert
CDL $XTLB Engulfing Candlestick Pattern Detected Set Alert
XTL Biopharmaceuticals Ltd News
XTL Biopharmaceuticals Ltd. American Depositary Shares (XTLB) - Nasdaq
Wednesday, June 11, 2025 10:53 AM
Discover real-time XTL Biopharmaceuticals Ltd. American Depositary Shares (XTLB) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead ...
XTLB | XTL Biopharmaceuticals Ltd. ADR Annual Income Statement - WSJ - The Wall Street Journal
Thursday, June 05, 2025 04:59 PM
View XTLB financial statements in full, including balance sheets and ratios. ... XTL Biopharmaceuticals Ltd. ADR XTLB (U.S.: Nasdaq) search. View All companies. AT CLOSE 3:43 PM EDT 06/06/25 $ 1. ...
XTLB | XTL Biopharmaceuticals Ltd. ADR Financial Statements - WSJ - The Wall Street Journal
Thursday, June 05, 2025 04:59 PM
XTL Biopharmaceuticals Ltd. ADR balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View XTLB financial statements in full.
XTLB historical stock data
date open high low close volume
27/06/25 1.19 1.19 1.14 1.16 1,700
26/06/25 1.18 1.27 1.14 1.18 18,100
25/06/25 1.21 1.25 1.14 1.20 38,100
24/06/25 1.11 1.72 1.02 1.31 1,164,600
23/06/25 1.15 1.15 0.86 1.02 34,200
20/06/25 1.24 1.30 0.93 0.95 19,000
18/06/25 1.1709 1.26 1.1709 1.2205 1,450
17/06/25 1.19 1.275 1.14 1.1701 8,883
16/06/25 1.12 1.31 1.12 1.22 60,468
13/06/25 1.23 1.39 1.05 1.12 66,400
Quote Details
52wk Low:0.86
52wk High:3.05
Vol:1.7K
Avg Vol(3m):618.6K
1Y Chng:-49.56%
1M Chng:-7.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.41M