| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.24▲ | 2.24▲ | 1.93▲ | 2.14▼ |
| MA10 | 2.36▼ | 2.38▼ | 2.38▼ | 1.98▼ | 2.38▼ |
| MA20 | 2.43▼ | 2.55▼ | 2.56▼ | 2.12▼ | 2.50▼ |
| MA50 | 2.66▼ | 2.64▼ | 2.57▼ | 2.43▼ | 4.29▼ |
| MA100 | 2.62▼ | 2.80▼ | 2.88▼ | 2.54▼ | 13.42▼ |
| MA200 | 3.13▼ | 3.02▼ | 3.09▼ | 2.76▼ | 19.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.039▼ | -0.041▼ | -0.005▼ | 0.163▲ |
| RSI | 42.018▼ | 41.434▼ | 42.405▼ | 38.318▼ | 32.720▼ |
| STOCH | 19.938▼ | 20.445 | 20.445 | 9.977▼ | 6.920▼ |
| WILL %R | -65.217 | -65.217 | -65.217 | -82.143▼ | -93.902▼ |
| CCI | -48.187 | -62.950 | -62.950 | -50.785 | -154.376▼ |
|
Wednesday, October 14, 2026 08:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 22, 2026 01:50 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Friday, May 22, 2026 01:09 PM
RAMAT GAN, ISRAEL, May 22, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the "Company" or "XTL"), announced today that it has received a letter (the "Letter") from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.94 | 2.0127 | 1.94 | 1.96 | 1,530 |
| 15/10/26 | 1.86 | 2.01 | 1.86 | 1.91 | 7,400 |
| 14/10/26 | 1.92 | 1.92 | 1.86 | 1.88 | 2,200 |
| 13/10/26 | 1.926 | 1.9799 | 1.88 | 1.9799 | 4,291 |
| 12/10/26 | 1.95 | 1.95 | 1.92 | 1.92 | 1,600 |
| 09/10/26 | 1.98 | 2.03 | 1.98 | 1.98 | 8,798 |
| 08/10/26 | 1.98 | 2.03 | 1.97 | 1.99 | 13,728 |
| 07/10/26 | 2.02 | 2.05 | 1.975 | 1.98 | 27,815 |
| 06/10/26 | 2.17 | 2.26 | 2.02 | 2.02 | 37,000 |
| 05/10/26 | 2.20 | 2.355 | 2.17 | 2.18 | 12,934 |
|
|
||||
|
|
||||
|
|