XTL Biopharmaceuticals Ltd (XTLB) Stock Price

2.22 ▼ -0.15 (-6.33%)
Open: 2.18 Vol: 36.6K Day's range: 2.01 - 2.25 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XTLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.26▼ 2.32▼ 2.11▲
MA10 2.27▼ 2.24▼ 2.24▼ 2.18▲ 2.00▲
MA20 2.14▼ 2.10▼ 2.10▼ 2.07▲ 1.79▲
MA50 1.77▲ 1.75▲ 1.75▲ 1.96▲ 1.47▲
MA100 1.56▲ 1.62▲ 1.64▲ 1.75▲ 1.78▲
MA200 1.83▲ 1.92▲ 1.93▲ 1.51▲ 2.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.013▼ -0.013▼ 0.023▲ 0.048▲
RSI 50.319▲ 51.418▲ 51.445▲ 55.871▲ 62.533▲
STOCH 56.734     66.432     66.432     65.831     59.512    
WILL %R -62.903     -62.903     -62.903     -43.548     -25.717    
CCI -68.377     -40.501     -40.501     13.791     89.289    
Latest Filters Detected On XTLB
GAP $XTLB Open Gap Down %2 Set Alert
MA $XTLB Price Crossed Below MA(26) Set Alert
XTL Biopharmaceuticals Ltd News
Wednesday, October 21, 2020 05:44 PM
Here's a roundup of top developments in the biotech space over the last 24 hours. The study will further assess the efficacy of prasinezumab by expanding upon the patient population enrolled in ...
Wednesday, October 21, 2020 02:45 AM
Globus Maritime Limited (NASDAQ: GLBS) fell 42% to close at $0.0754 on Tuesday after the company reported a 1-for-100 stock split, effective October 21st, 2020. Kaixin Auto Holdings (NASDAQ: KXIN ...
Tuesday, September 08, 2020 04:52 AM
XTL Biopharmaceuticals Ltd. (NASDAQ: XTLB) rose 15.4% to $2.02 in pre-market trading. XpresSpa Group, Inc. (NASDAQ: XSPA) shares rose 13.2% to $2.05 in pre-market trading after declining over 8% ...
XTLB historical stock data
date open high low close volume
26/10/20 2.18 2.25 2.01 2.22 36,600
23/10/20 2.20 2.37 2.15 2.37 1,858
22/10/20 2.20 2.30 2.15 2.29 12,300
21/10/20 2.49 2.49 2.15 2.35 10,100
20/10/20 2.13 2.49 2.10 2.38 64,600
19/10/20 2.04 2.18 1.93 2.03 9,000
16/10/20 1.95 1.95 1.95 1.95 600
15/10/20 2.18 2.18 2.00 2.00 1,800
14/10/20 2.18 2.18 2.18 2.18 200
13/10/20 2.10 2.15 2.05 2.07 1,800
Quote Details
52wk Low:0.63
52wk High:2.49
Vol:36.6K
Avg Vol(3m):287.9K
1Y Chng:+65.67%
1M Chng:+2.30%
Add to Watch List