| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▲ | 2.54▲ | 2.54▲ | 2.51▲ | 2.72▼ |
| MA10 | 2.51▲ | 2.67▼ | 2.67▼ | 2.58▲ | 2.78▼ |
| MA20 | 2.67▼ | 2.74▼ | 2.74▼ | 2.71▼ | 2.65▼ |
| MA50 | 2.76▼ | 2.63▼ | 2.58▲ | 2.78▼ | 6.36▼ |
| MA100 | 2.66▼ | 2.90▼ | 2.89▼ | 2.69▼ | 15.19▼ |
| MA200 | 3.20▼ | 3.07▼ | 3.15▼ | 4.46▼ | 19.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.041▼ | -0.040▼ | -0.024▼ | 0.359▲ |
| RSI | 47.906▼ | 46.803▼ | 47.595▼ | 46.899▼ | 38.288▼ |
| STOCH | 43.478 | 8.400▼ | 8.400▼ | 25.024 | 44.067 |
| WILL %R | -71.859 | -71.859 | -71.859 | -76.271▼ | -60.811 |
| CCI | 6.683 | -45.866 | -44.821 | -24.788 | -28.381 |
|
Wednesday, July 22, 2026 01:50 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Friday, May 22, 2026 01:09 PM
RAMAT GAN, ISRAEL, May 22, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the "Company" or "XTL"), announced today that it has received a letter (the "Letter") from ...
|
|
Wednesday, April 29, 2026 07:47 AM
XTL Biopharmaceuticals (NASDAQ:XTLB) announced an acquisition of Psyga Bio, a move that could reposition the company within the emerging psychedelic therapeutics space. The transaction is notable for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 2.60 | 2.60 | 2.60 | 2.60 | 245 |
| 02/09/26 | 2.35 | 2.69 | 2.32 | 2.66 | 33,322 |
| 01/09/26 | 2.44 | 2.44 | 2.32 | 2.32 | 3,905 |
| 31/08/26 | 2.5702 | 2.575 | 2.48 | 2.49 | 7,565 |
| 28/08/26 | 2.54 | 2.602 | 2.47 | 2.47 | 8,111 |
| 27/08/26 | 2.58 | 2.58 | 2.54 | 2.58 | 2,649 |
| 26/08/26 | 2.57 | 2.58 | 2.3496 | 2.58 | 2,694 |
| 25/08/26 | 2.64 | 2.64 | 2.58 | 2.60 | 4,217 |
| 21/08/26 | 2.78 | 2.78 | 2.78 | 2.78 | 427 |
| 20/08/26 | 2.87 | 3.05 | 2.7619 | 2.7619 | 4,307 |
|
|
||||
|
|
||||
|
|