XTL Biopharmaceuticals Ltd (XTLB) Stock Price

3.20 ▲ +0.06 (+1.91%)
Open: 3.23 Vol: 4.87K Day's range: 3.07 - 3.23 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XTLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.36▼ 3.36▼ 3.36▼ 3.21▼ 3.34▼
MA10 3.44▼ 3.41▼ 3.41▼ 3.30▼ 3.42▼
MA20 3.49▼ 3.45▼ 3.45▼ 3.36▼ 3.23▼
MA50 3.57▼ 3.61▼ 3.52▼ 3.36▼ 2.35▲
MA100 3.87▼ 3.33▼ 3.17▲ 3.16▲ 1.97▲
MA200 3.37▼ 2.48▲ 2.41▲ 2.51▲ 2.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.020▼ -0.026▼ -0.067▼
RSI 42.149▼ 44.283▼ 44.586▼ 44.746▼ 53.970▲
STOCH 20.497     20.434     20.434     15.241▼ 19.216▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.365▼ -85.588▼
CCI -120.975▼ -131.090▼ -131.090▼ -132.730▼ -83.788    
Latest Filters Detected On XTLB
BREAK $XTLB Price Breaks 10 Days Low Set Alert
GAP $XTLB Open Gap Down %2 Set Alert
MA $XTLB Price Crossed Above MA(7) Set Alert
XTL Biopharmaceuticals Ltd News
Sunday, April 04, 2021 05:01 PM
He found Apple at $1.49… Intel at $3.60... Amazon at $46. Now, investing legend Louis Navellier is revealing his Top 6 Stocks for 2021 — FREE!
Tuesday, March 09, 2021 03:14 AM
SOS Limited (NYSE: SOS) fell 15.4% to close at $5.50. XTL Biopharmaceuticals Ltd. (NASDAQ: XTLB) dropped 15.2% to close at $3.18. Taysha Gene Therapies, Inc. (NASDAQ: TSHA) fell 14.3% to close at ...
Friday, March 05, 2021 08:15 AM
XTL Biopharmaceuticals's (NASDAQ:XTLB) stock has been rising Friday, up 37.71% to a price of $4.35. Friday the stock has been traded at a volume of 8.76 million, about 36933.29% of its recent 30 ...
XTLB historical stock data
date open high low close volume
16/04/21 3.23 3.23 3.07 3.20 4,871
15/04/21 3.22 3.3247 3.085 3.14 26,276
14/04/21 3.23 3.325 3.20 3.20 3,119
13/04/21 3.39 3.39 3.2244 3.25 4,403
12/04/21 3.32 3.37 3.26 3.28 8,173
09/04/21 3.28 3.3807 3.21 3.28 8,673
08/04/21 3.32 3.4162 3.31 3.38 11,620
07/04/21 3.45 3.54 3.29 3.33 22,093
05/04/21 3.50 3.50 3.50 3.50 33,695
01/04/21 3.42 3.55 3.3309 3.44 34,173
Quote Details
52wk Low:0.92
52wk High:6.11
Vol:4.87K
Avg Vol(3m):5.7M
1Y Chng:+164.46%
1M Chng:+10.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.95M