5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.67▼ | 2.72▼ | 2.79▼ | 2.77▼ | 1.60▲ |
MA10 | 2.75▼ | 2.81▼ | 2.88▼ | 2.16▲ | 1.23▲ |
MA20 | 2.81▼ | 2.96▼ | 3.04▼ | 1.54▲ | 1.10▲ |
MA50 | 3.07▼ | 2.78▼ | 2.13▲ | 1.14▲ | 1.05▲ |
MA100 | 2.97▼ | 1.95▲ | 1.71▲ | 1.06▲ | 1.23▲ |
MA200 | 2.23▲ | 1.82▲ | 1.79▲ | 1.01▲ | 2.06▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.072▼ | -0.111▼ | 0.175▲ | 0.183▲ |
RSI | 41.158▼ | 42.466▼ | 48.977▼ | 76.645▲ | 85.442▲ |
STOCH | 16.815▼ | 27.690 | 22.918 | 59.417 | 49.418 |
WILL %R | -76.316▼ | -83.178▼ | -88.312▼ | -56.039 | -54.976 |
CCI | -59.138 | -113.453▼ | -133.384▼ | 61.727 | 319.881▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.75 | 2.75 | 2.58 | 2.67 | 106,217 |
27/03/24 | 3.05 | 3.13 | 2.50 | 2.70 | 507,000 |
26/03/24 | 3.25 | 3.25 | 2.85 | 3.07 | 1,282,300 |
25/03/24 | 2.94 | 4.99 | 2.81 | 2.81 | 24,879,900 |
22/03/24 | 2.44 | 2.94 | 2.33 | 2.62 | 825,000 |
21/03/24 | 2.48 | 2.70 | 2.01 | 2.42 | 1,995,200 |
20/03/24 | 1.12 | 2.76 | 1.12 | 2.38 | 13,910,000 |
18/03/24 | 0.99 | 1.18 | 0.99 | 1.16 | 27,700 |
15/03/24 | 0.85 | 0.97 | 0.85 | 0.88 | 2,600 |
14/03/24 | 0.88 | 0.88 | 0.88 | 0.88 | 200 |
|
|
||||
|
|
||||
|
|