Champions Oncology Inc. (CSBR) Stock Price

5.98 ▼ -0.02 (-0.33%)
Open: 5.95 Vol: 66.1K Day's range: 5.83 - 6.00 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▲ 5.96▼ 5.96▼ 6.01▼ 5.90▲
MA10 5.97▼ 5.99▼ 5.99▼ 6.18▼ 6.07▼
MA20 5.99▼ 6.00▼ 5.99▼ 5.98▲ 7.31▼
MA50 6.09▼ 6.11▼ 6.06▼ 6.45▼ 9.03▼
MA100 6.07▼ 6.56▼ 6.94▼ 7.62▼ 7.43▼
MA200 7.42▼ 7.79▼ 8.06▼ 8.95▼ 5.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.002▼ 0.045▲ -0.070▼
RSI 42.944▼ 44.655▼ 45.038▼ 47.256▼ 38.662▼
STOCH 17.121▼ 31.573     19.097▼ 28.062     24.109    
WILL %R -70.000     -70.000     -81.633▼ -71.286     -77.126▼
CCI -77.108     -120.602▼ -116.930▼ -61.482     -59.570    
Latest Filters Detected On CSBR
CDL $CSBR Doji Candlestick Pattern Detected Set Alert
CDL $CSBR Doji Star Candlestick Pattern Detected Set Alert
CDL $CSBR Hammer Candlestick Pattern Detected Set Alert
Champions Oncology Inc. News
Monday, September 16, 2019 07:21 PM
Champions Oncology, Inc. (NASDAQ:CSBR) Q1 2020 Results Earnings Conference Call September 16, 2019 4:30 PM ET Company Participants Ronnie Morris - Chief Executive Officer David Miller - Chief ...
Monday, September 16, 2019 01:12 PM
Champions Oncology (NASDAQ:CSBR): Q1 Non-GAAP EPS of -$0.05; GAAP EPS of -$0.06 misses by $0.09.
Monday, September 16, 2019 01:08 PM
HACKENSACK, NJ / ACCESSWIRE / September 16, 2019 / Champions Oncology, Inc. (NASDAQ:CSBR), engaged in an end-to-end range of research and development technology solutions and services to improve the ...
CSBR historical stock data
date open high low close volume
23/09/19 5.95 6.00 5.83 5.98 66,100
20/09/19 6.24 6.24 5.98 6.00 114,500
19/09/19 6.18 6.18 5.95 6.08 42,900
18/09/19 5.87 6.20 5.85 6.07 79,100
17/09/19 5.77 6.13 5.75 5.92 133,400
16/09/19 6.79 7.41 6.12 6.90 161,800
13/09/19 6.08 6.32 6.01 6.05 25,600
12/09/19 6.33 6.34 6.02 6.10 22,300
11/09/19 6.45 6.60 6.26 6.26 18,300
10/09/19 6.15 6.47 6.06 6.45 25,200
Quote Details
52wk Low:5.20
52wk High:17.90
Vol:66.1K
Avg Vol(3m):539.9K
1Y Chng:-30.06%
1M Chng:+4.91%
Add to Watch List