Champions Oncology, Inc (CSBR) Stock Price

9.50 ▲ +0.25 (+2.70%)
Open: 9.46 Vol: 25.1K Day's range: 9.4282 - 9.63 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.39▲ 9.39▲ 9.39▲ 9.17▲ 8.89▲
MA10 9.33▲ 9.33▲ 9.33▲ 9.00▲ 8.04▲
MA20 9.26▲ 9.26▲ 9.25▲ 8.70▲ 7.49▲
MA50 9.15▲ 9.14▲ 9.01▲ 7.45▲ 6.94▲
MA100 8.35▲ 8.11▲ 7.83▲ 7.38▲ 8.44▲
MA200 7.22▲ 7.31▲ 7.36▲ 6.73▲ 5.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.018▲ 0.014▲ -0.007▼ 0.310▲
RSI 56.565▲ 56.673▲ 56.949▲ 62.754▲ 65.837▲
STOCH 81.425▲ 81.425▲ 81.425▲ 55.945     89.318▲
WILL %R -14.474▲ -14.474▲ -14.474▲ -9.420▲ -2.385▲
CCI 101.045▲ 101.045▲ 101.045▲ 178.392▲ 128.228▲
Latest Filters Detected On CSBR
CDL $CSBR Marubozu Candlestick Pattern Detected Set Alert
CDL $CSBR Harami Candlestick Pattern Detected Set Alert
BREAK $CSBR Price Breaks 10 Days Low Set Alert
MA $CSBR Price Crossed Below MA(7) Set Alert
RSI $CSBR RSI(14) Crossed Above 30 Set Alert
Champions Oncology, Inc News
Wednesday, May 27, 2020 04:28 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
Friday, May 22, 2020 12:57 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, April 27, 2020 05:00 PM
If you own shares in Champions Oncology, Inc. (NASDAQ:CSBR) then it's worth thinking about how it contributes to the... Simply Wall St.
CSBR historical stock data
date open high low close volume
26/05/20 9.46 9.63 9.4282 9.50 25,095
22/05/20 8.97 9.51 8.97 9.25 50,981
21/05/20 9.205 9.295 8.715 9.06 39,437
20/05/20 9.13 9.38 8.9601 9.14 21,904
19/05/20 8.68 9.07 8.51 8.91 14,143
18/05/20 9.21 9.50 8.25 8.25 42,366
15/05/20 9.31 9.60 8.98 9.07 47,011
14/05/20 8.76 9.34 8.71 9.24 70,027
13/05/20 8.68 9.31 8.64 8.86 19,753
12/05/20 9.40 9.40 8.68 8.68 16,608
Quote Details
52wk Low:4.18
52wk High:10.165
Vol:25.1K
Avg Vol(3m):569.5K
1Y Chng:+13.10%
1M Chng:+25.99%
Add to Watch List
More Information
Index N/A
Market Cap. 114.46M