Champions Oncology, Inc (CSBR) Stock Price

7.45 ▼ -0.31 (-3.99%)
Open: 7.95 Vol: 0 Day's range: 7.27 - 7.95 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.51▼ 7.53▼ 7.53▼ 7.56▼ 7.61▼
MA10 7.46▼ 7.46▼ 7.41▲ 7.82▼ 6.81▲
MA20 7.42▲ 7.50▼ 7.53▼ 7.23▲ 7.85▼
MA50 7.66▼ 7.55▼ 7.47▼ 6.82▲ 6.87▲
MA100 7.30▲ 6.95▲ 6.84▲ 8.21▼ 6.20▲
MA200 6.68▲ 6.51▲ 6.80▲ 7.17▲ 6.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.001▼ -0.011▼ 0.007▲ -0.053▼
RSI 48.839▼ 48.499▼ 48.812▼ 52.887▲ 49.700▼
STOCH 50.881     68.246     60.773     48.614     55.641    
WILL %R -73.529     -58.140     -58.140     -48.918     -49.207    
CCI -4.142     25.119     24.452     2.639     34.837    
Latest Filters Detected On CSBR
MA $CSBR Price Crossed Below MA(13) Set Alert
▲ GAP $CSBR Open Gap Up %2 Set Alert
CDL $CSBR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Champions Oncology, Inc News
Champions Oncology: Biological IP Is The Real Asset - Not Preclinical Services
Monday, June 16, 2025 11:47 AM
Lastly, its wholly owned subsidiary, Corellia, has its own AI drug discovery unit that uses its own dataset to produce drugs. However, they are still in the preclinical stage, so it still remains a ...
Champions Oncology, Inc.'s (NASDAQ:CSBR) 11% gain last week benefited both private equity firms who own 30% as well as insiders
Saturday, June 14, 2025 05:02 AM
Key Insights Significant control over Champions Oncology by private equity firms implies that the general public ...
Champions Oncology, Inc.'s (NASDAQ:CSBR) 11% gain last week benefited both private equity firms who own 30% as well as insiders - Yahoo Finance
Saturday, June 14, 2025 01:01 AM
Every investor in Champions Oncology, Inc. (NASDAQ:CSBR) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 30% to be ...
CSBR historical stock data
date open high low close volume
30/06/25 7.95 7.95 7.27 7.45 20,034
27/06/25 7.24 7.76 7.00 7.76 40,471
26/06/25 7.49 7.498 6.98 7.22 29,344
25/06/25 7.71 7.78 7.04 7.57 20,657
24/06/25 8.01 8.01 7.572 7.78 9,756
23/06/25 8.28 8.28 7.71 8.06 18,998
20/06/25 8.58 8.58 8.1219 8.29 15,708
18/06/25 7.87 8.41 7.87 8.40 24,645
17/06/25 7.7056 8.3171 7.657 8.05 28,540
16/06/25 7.67 7.95 7.12 7.61 43,326
Quote Details
52wk Low:3.60
52wk High:11.99
Vol:0
Avg Vol(3m):749.6K
1Y Chng:+48.70%
1M Chng:+17.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 107.30M