Sanara MedTech Inc. (SMTI) Stock Price

32.59 ▲ +0.05 (+0.15%)
Open: 32.33 Vol: 0 Day's range: 32.33 - 32.59 Nov 13, 10:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.57▲ 32.54▲ 32.54▲ 32.10▲ 32.59▲
MA10 32.53▲ 32.46▲ 32.29▲ 32.02▲ 33.79▼
MA20 32.33▲ 32.10▲ 32.02▲ 32.47▲ 32.15▲
MA50 31.98▲ 31.89▲ 32.01▲ 33.98▼ 25.50▲
MA100 31.86▲ 32.16▲ 32.39▲ 31.91▲ 27.98▲
MA200 32.02▲ 32.53▲ 33.34▼ 25.99▲ 31.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.053▲ 0.087▲ 0.061▲ -0.508▼
RSI 59.084▲ 62.064▲ 60.897▲ 46.109▼ 59.376▲
STOCH 69.191     80.261▲ 86.909▲ 69.318     54.136    
WILL %R -18.182▲ -12.060▲ -11.881▲ -17.076▲ -45.251    
CCI 58.458     73.644     88.321     37.938     -113.173▼
Latest Filters Detected On SMTI
▲ RSI $SMTI RSI(14) Crossed Above 30 Set Alert
▲ MACD $SMTI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SMTI Price Crossed Above MA(13) Set Alert
MA $SMTI Price Crossed Above MA(7) Set Alert
Sanara MedTech Inc. News
Are MKTX, SMTI, FBRX, LXFR Obtaining Fair Deals for their Shareholders?
Thursday, August 06, 2026 05:47 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Sanara MedTech Inc. (NASDAQ: SMTI)
Thursday, July 30, 2026 03:15 PM
NEW YORK, July 30, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
Sanara Medtech Inc. (SMTI)
Tuesday, May 12, 2026 04:59 PM
Sanara MedTech Inc. (NASDAQ:SMTI) Q4 2025 Earnings Call Transcript March 24, 2026Sanara MedTech Inc. misses on earnings expectations. Reported EPS is $0.04 EPS, expectations were $0.13. Sanara MedTech ...
SMTI historical stock data
date open high low close volume
13/11/26 32.33 32.59 32.33 32.59 1,593
12/11/26 31.955 32.70 31.955 32.54 65,916
11/11/26 31.825 31.92 31.61 31.61 41,673
10/11/26 31.68 32.55 31.17 31.66 33,500
09/11/26 31.91 32.28 31.705 32.10 20,290
06/11/26 31.52 32.27 31.41 31.55 44,200
05/11/26 32.33 32.65 31.42 31.61 83,285
04/11/26 33.32 33.32 31.54 32.33 120,300
03/11/26 32.13 32.415 29.045 32.17 74,701
02/11/26 32.825 32.825 32.015 32.07 103,565
Quote Details
52wk Low:16.05
52wk High:35.52
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+61.34%
1M Chng:-6.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 290.43M