| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▼ | 21.09▲ | 21.03▲ | 20.45▲ | 19.84▲ |
| MA10 | 21.09▲ | 21.07▲ | 21.20▼ | 19.75▲ | 18.78▲ |
| MA20 | 21.06▲ | 21.20▼ | 21.16▲ | 19.54▲ | 20.04▲ |
| MA50 | 21.18▼ | 21.46▼ | 20.23▲ | 18.82▲ | 24.78▼ |
| MA100 | 21.17▼ | 20.24▲ | 19.63▲ | 20.31▲ | 28.60▼ |
| MA200 | 20.73▲ | 19.67▲ | 19.14▲ | 24.32▼ | 32.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.017▼ | -0.089▼ | 0.241▲ | 0.449▲ |
| RSI | 52.573▲ | 50.566▲ | 52.884▲ | 59.806▲ | 49.279▼ |
| STOCH | 80.356▲ | 39.840 | 26.620 | 39.429 | 54.291 |
| WILL %R | -30.000 | -58.824 | -58.824 | -49.848 | -39.493 |
| CCI | 36.636 | -14.329 | -34.962 | 103.979▲ | 148.085▲ |
| CDL | $SMTI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, May 11, 2026 06:40 AM
This article first appeared on GuruFocus. Sanara MedTech Inc (NASDAQ:SMTI) is set to release its Q1 2026 earnings on May 12, 2026. The consensus estimate for Q1 2026 revenue is $26.80 million, and the ...
|
|
Thursday, April 23, 2026 02:20 AM
White Brook Capital Partners, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter indicated that the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.58 | 21.75 | 20.65 | 21.06 | 36,878 |
| 14/05/26 | 21.08 | 21.64 | 20.53 | 21.64 | 42,968 |
| 13/05/26 | 20.49 | 22.11 | 20.48 | 21.10 | 119,482 |
| 12/05/26 | 22.16 | 24.33 | 20.39 | 20.44 | 200,856 |
| 11/05/26 | 18.40 | 19.00 | 17.77 | 18.02 | 33,350 |
| 08/05/26 | 18.85 | 18.85 | 18.09 | 18.40 | 17,312 |
| 07/05/26 | 19.445 | 19.51 | 18.6601 | 19.08 | 59,712 |
| 06/05/26 | 19.73 | 19.89 | 18.8509 | 19.15 | 52,646 |
| 05/05/26 | 18.919 | 20.05 | 18.919 | 19.62 | 29,842 |
| 04/05/26 | 19.28 | 19.575 | 18.91 | 18.99 | 18,699 |
|
|
||||
|
|
||||
|
|