| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▼ | 23.58▲ | 23.64▲ | 23.61▼ | 22.55▲ |
| MA10 | 23.73▼ | 23.80▼ | 24.01▼ | 22.75▲ | 21.79▲ |
| MA20 | 23.67▲ | 24.21▼ | 24.13▼ | 22.31▲ | 20.31▲ |
| MA50 | 24.10▼ | 23.78▼ | 23.08▲ | 21.33▲ | 23.98▼ |
| MA100 | 23.88▼ | 22.95▲ | 22.64▲ | 20.16▲ | 28.15▼ |
| MA200 | 23.13▲ | 22.56▲ | 22.57▲ | 23.11▲ | 32.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.120▼ | -0.158▼ | 0.157▲ | 0.746▲ |
| RSI | 46.628▼ | 45.105▼ | 49.451▼ | 57.221▲ | 54.921▲ |
| STOCH | 67.180 | 13.884▼ | 14.133▼ | 74.344 | 74.799 |
| WILL %R | -45.000 | -74.809 | -77.778▼ | -29.014 | -15.092▲ |
| CCI | 10.656 | -38.273 | -68.763 | 102.032▲ | 111.378▲ |
| ▼ GAP | $SMTI Open Gap Down %2 | Set Alert |
|
Friday, June 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 24.06 | 24.40 | 23.35 | 23.59 | 45,290 |
| 29/06/26 | 24.00 | 24.90 | 23.96 | 24.58 | 52,582 |
| 26/06/26 | 23.32 | 24.60 | 23.08 | 23.88 | 105,897 |
| 25/06/26 | 22.89 | 23.40 | 22.68 | 23.12 | 53,072 |
| 24/06/26 | 22.00 | 23.035 | 21.77 | 22.89 | 64,329 |
| 23/06/26 | 21.56 | 22.71 | 20.3849 | 21.75 | 61,548 |
| 22/06/26 | 21.83 | 21.98 | 20.97 | 21.75 | 75,960 |
| 18/06/26 | 21.82 | 22.475 | 20.81 | 22.02 | 132,300 |
| 17/06/26 | 22.69 | 23.70 | 21.07 | 21.22 | 118,150 |
| 16/06/26 | 21.91 | 22.89 | 21.91 | 22.69 | 59,844 |
|
|
||||
|
|
||||
|
|