Sanara MedTech Inc. (SMTI) Stock Price

23.72 ▼ -0.86 (-3.50%)
Open: 24.37 Vol: 4.43K Day's range: 23.39 - 24.60 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▼ 23.58▲ 23.64▲ 23.64▲ 22.57▲
MA10 23.73▼ 23.80▼ 24.01▼ 22.76▲ 21.80▲
MA20 23.67▲ 24.21▼ 24.13▼ 22.32▲ 20.32▲
MA50 24.10▼ 23.78▼ 23.08▲ 21.33▲ 23.98▼
MA100 23.88▼ 22.95▲ 22.64▲ 20.16▲ 28.16▼
MA200 23.13▲ 22.56▲ 22.57▲ 23.11▲ 32.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.120▼ -0.158▼ 0.166▲ 0.755▲
RSI 46.628▼ 45.105▼ 49.451▼ 57.997▲ 55.309▲
STOCH 67.180     13.884▼ 14.133▼ 74.824     75.103    
WILL %R -45.000     -74.809     -77.778▼ -26.135     -13.594▲
CCI 10.656     -38.273     -68.763     109.842▲ 113.010▲
Latest Filters Detected On SMTI
▲ PSAR&MOM $SMTI PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $SMTI MACD cross and RSI above 55 Set Alert
▲ MACD $SMTI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SMTI Price Crossed Above MA(200) Set Alert
▲ BREAK $SMTI Price Breaks 10 Days High Set Alert
Sanara MedTech Inc. News
SMTI historical stock data
date open high low close volume
30/06/26 24.37 24.60 23.39 23.72 43,760
29/06/26 24.00 24.90 23.96 24.58 52,582
26/06/26 23.32 24.60 23.08 23.88 105,897
25/06/26 22.89 23.40 22.68 23.12 53,072
24/06/26 22.00 23.035 21.77 22.89 64,329
23/06/26 21.56 22.71 20.3849 21.75 61,548
22/06/26 21.83 21.98 20.97 21.75 75,960
18/06/26 21.82 22.475 20.81 22.02 132,300
17/06/26 22.69 23.70 21.07 21.22 118,150
16/06/26 21.91 22.89 21.91 22.69 59,844
Quote Details
52wk Low:16.05
52wk High:35.95
Vol:4.43K
Avg Vol(3m):1M
1Y Chng:-13.62%
1M Chng:+8.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 218.84M