Sanara MedTech Inc. (SMTI) Stock Price

23.59 ▼ -0.99 (-4.03%)
Open: 24.06 Vol: 45.29K Day's range: 23.35 - 24.40 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▼ 23.58▲ 23.64▲ 23.61▼ 22.55▲
MA10 23.73▼ 23.80▼ 24.01▼ 22.75▲ 21.79▲
MA20 23.67▲ 24.21▼ 24.13▼ 22.31▲ 20.31▲
MA50 24.10▼ 23.78▼ 23.08▲ 21.33▲ 23.98▼
MA100 23.88▼ 22.95▲ 22.64▲ 20.16▲ 28.15▼
MA200 23.13▲ 22.56▲ 22.57▲ 23.11▲ 32.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.120▼ -0.158▼ 0.157▲ 0.746▲
RSI 46.628▼ 45.105▼ 49.451▼ 57.221▲ 54.921▲
STOCH 67.180     13.884▼ 14.133▼ 74.344     74.799    
WILL %R -45.000     -74.809     -77.778▼ -29.014     -15.092▲
CCI 10.656     -38.273     -68.763     102.032▲ 111.378▲
Latest Filters Detected On SMTI
GAP $SMTI Open Gap Down %2 Set Alert
Sanara MedTech Inc. News
Friday, June 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SMTI historical stock data
date open high low close volume
30/06/26 24.06 24.40 23.35 23.59 45,290
29/06/26 24.00 24.90 23.96 24.58 52,582
26/06/26 23.32 24.60 23.08 23.88 105,897
25/06/26 22.89 23.40 22.68 23.12 53,072
24/06/26 22.00 23.035 21.77 22.89 64,329
23/06/26 21.56 22.71 20.3849 21.75 61,548
22/06/26 21.83 21.98 20.97 21.75 75,960
18/06/26 21.82 22.475 20.81 22.02 132,300
17/06/26 22.69 23.70 21.07 21.22 118,150
16/06/26 21.91 22.89 21.91 22.69 59,844
Quote Details
52wk Low:16.05
52wk High:35.95
Vol:45.29K
Avg Vol(3m):1M
1Y Chng:-14.09%
1M Chng:+7.77%
Add to Watch List