| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.31▼ | 34.31▼ | 34.31▼ | 34.22▲ | 30.56▲ |
| MA10 | 34.32▼ | 34.31▼ | 34.31▼ | 34.12▲ | 26.82▲ |
| MA20 | 34.32▼ | 34.30▼ | 34.26▲ | 30.07▲ | 23.48▲ |
| MA50 | 34.31▼ | 34.21▲ | 34.14▲ | 25.83▲ | 24.10▲ |
| MA100 | 34.30▲ | 34.14▲ | 31.77▲ | 22.68▲ | 27.95▲ |
| MA200 | 34.22▲ | 31.13▲ | 28.22▲ | 22.60▲ | 32.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.018▼ | 0.257▲ | 1.624▲ |
| RSI | 43.735▼ | 56.154▲ | 63.551▲ | 83.055▲ | 73.184▲ |
| STOCH | 27.778 | 48.724 | 62.541 | 96.735▲ | 90.457▲ |
| WILL %R | -100.000▼ | -55.556 | -31.250 | -0.883▲ | -0.482▲ |
| CCI | -145.098▼ | -7.943 | 48.925 | 52.151 | 173.374▲ |
|
Tuesday, August 11, 2026 01:10 PM
FORT WORTH, TX, Aug. 11, 2026 (GLOBE NEWSWIRE) -- Sanara MedTech Inc. ("Sanara," "Sanara MedTech," the "Company," "we," "our" or "us") (Nasdaq: SMTI), a medical ...
|
|
Thursday, August 06, 2026 12:50 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Thursday, August 06, 2026 12:50 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 34.35 | 34.35 | 34.26 | 34.30 | 321,847 |
| 11/08/26 | 34.20 | 34.38 | 34.0601 | 34.38 | 365,723 |
| 10/08/26 | 34.19 | 34.32 | 33.68 | 34.25 | 336,126 |
| 07/08/26 | 34.10 | 34.15 | 33.94 | 34.10 | 254,733 |
| 06/08/26 | 34.00 | 34.10 | 33.95 | 34.09 | 427,086 |
| 05/08/26 | 33.95 | 34.12 | 33.86 | 34.07 | 287,431 |
| 04/08/26 | 34.01 | 34.18 | 34.00 | 34.06 | 232,078 |
| 03/08/26 | 33.80 | 34.32 | 33.80 | 34.00 | 340,297 |
| 31/07/26 | 33.63 | 34.00 | 33.62 | 33.86 | 576,473 |
| 30/07/26 | 33.47 | 34.25 | 33.3548 | 34.06 | 3,244,812 |
|
|
||||
|
|
||||
|
|