| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▼ | 26.40▼ | 25.83▲ | 23.96▲ | 21.91▲ |
| MA10 | 26.33▼ | 25.29▲ | 25.06▲ | 22.49▲ | 25.58▲ |
| MA20 | 25.37▲ | 24.74▲ | 24.52▲ | 21.39▲ | 28.27▼ |
| MA50 | 24.61▲ | 23.29▲ | 22.76▲ | 25.97▼ | 30.07▼ |
| MA100 | 23.35▲ | 22.00▲ | 21.48▲ | 28.37▼ | 31.69▼ |
| MA200 | 22.05▲ | 21.37▲ | 23.92▲ | 29.32▼ | 32.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.123▲ | 0.130▲ | 0.895▲ | -0.732▼ |
| RSI | 60.512▲ | 64.496▲ | 67.243▲ | 61.945▲ | 46.237▼ |
| STOCH | 34.151 | 68.558 | 53.838 | 83.138▲ | 19.704▼ |
| WILL %R | -32.415 | -32.415 | -32.415 | -14.156▲ | -58.886 |
| CCI | 5.601 | 68.820 | 97.362 | 174.156▲ | -46.908 |
|
Wednesday, November 12, 2025 06:35 AM
Sanara MedTech Inc. (SMTI) came out with quarterly earnings of $0.09 per share, beating the Zacks Consensus Estimate of a loss of $0.24 per share. This compares to a loss of $0.34 per share a year ago ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, HC Wainwright & Co. maintained coverage of Sanara MedTech (NasdaqCM:SMTI) with a Buy recommendation. As of November 9, 2025, the average one-year price target ...
|
|
Wednesday, May 14, 2025 05:00 PM
We have seen 15 institutional investors add shares of $SMTI stock to their portfolio, and 26 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 24.55 | 27.00 | 24.25 | 25.91 | 79,921 |
| 11/12/25 | 24.54 | 24.55 | 23.71 | 24.10 | 26,600 |
| 10/12/25 | 23.70 | 24.9575 | 23.4786 | 24.40 | 74,956 |
| 09/12/25 | 22.69 | 24.41 | 22.69 | 23.63 | 49,300 |
| 08/12/25 | 21.96 | 22.55 | 21.75 | 21.76 | 26,600 |
| 05/12/25 | 21.90 | 22.09 | 21.40 | 21.69 | 43,072 |
| 04/12/25 | 20.93 | 22.09 | 20.84 | 21.80 | 71,200 |
| 03/12/25 | 20.06 | 21.54 | 20.06 | 21.07 | 54,400 |
| 02/12/25 | 20.37 | 21.00 | 20.10 | 20.20 | 44,200 |
| 01/12/25 | 20.62 | 21.01 | 20.13 | 20.33 | 33,800 |
|
|
||||
|
|
||||
|
|