| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.25▼ | 32.41▼ | 32.41▼ | 32.51▼ | 34.12▼ |
| MA10 | 32.35▼ | 32.35▼ | 32.39▼ | 32.59▼ | 35.85▼ |
| MA20 | 32.36▼ | 32.57▼ | 32.61▼ | 33.37▼ | 36.94▼ |
| MA50 | 32.80▼ | 32.65▼ | 32.80▼ | 35.82▼ | 36.26▼ |
| MA100 | 32.69▼ | 33.46▼ | 34.10▼ | 36.61▼ | 35.47▼ |
| MA200 | 34.03▼ | 35.29▼ | 35.83▼ | 35.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.036▼ | -0.034▼ | 0.031▲ | -0.553▼ |
| RSI | 44.548▼ | 44.541▼ | 44.233▼ | 38.644▼ | 40.761▼ |
| STOCH | 24.154 | 51.135 | 47.643 | 42.297 | 27.504 |
| WILL %R | -96.923▼ | -76.471▼ | -80.392▼ | -67.215 | -86.664▼ |
| CCI | -110.502▼ | -74.121 | -76.880 | -58.771 | -138.920▼ |
| ▼ GAP | $SMTI Open Gap Down %2 | Set Alert |
|
Friday, April 26, 2024 07:45 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 32.82 | 32.82 | 32.00 | 32.35 | 7,803 |
| 25/04/24 | 31.53 | 32.82 | 31.53 | 32.21 | 14,276 |
| 24/04/24 | 32.855 | 33.145 | 32.50 | 32.50 | 5,324 |
| 23/04/24 | 32.90 | 33.65 | 32.035 | 32.60 | 11,772 |
| 22/04/24 | 33.99 | 33.99 | 31.77 | 32.90 | 12,037 |
| 19/04/24 | 33.29 | 34.67 | 32.72 | 33.79 | 10,748 |
| 18/04/24 | 31.51 | 35.00 | 31.51 | 34.01 | 24,249 |
| 17/04/24 | 32.55 | 32.6399 | 31.53 | 31.60 | 9,594 |
| 16/04/24 | 32.10 | 32.6399 | 31.0574 | 31.65 | 11,229 |
| 15/04/24 | 33.47 | 33.47 | 32.05 | 32.25 | 9,082 |
|
|
||||
|
|
||||
|
|