| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.16▼ | 34.19▼ | 34.18▼ | 34.25▼ | 30.53▲ |
| MA10 | 34.18▼ | 34.18▼ | 34.19▼ | 34.16▼ | 26.80▲ |
| MA20 | 34.19▼ | 34.19▼ | 34.24▼ | 30.97▲ | 23.47▲ |
| MA50 | 34.18▼ | 34.25▼ | 34.18▼ | 26.35▲ | 24.10▲ |
| MA100 | 34.20▼ | 34.18▼ | 32.95▲ | 22.99▲ | 27.94▲ |
| MA200 | 34.25▼ | 32.26▲ | 28.91▲ | 22.63▲ | 32.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | -0.020▼ | 0.031▲ | 1.614▲ |
| RSI | 35.967▼ | 38.332▼ | 42.789▼ | 81.258▲ | 72.999▲ |
| STOCH | 3.968▼ | 67.312 | 34.349 | 87.065▲ | 90.266▲ |
| WILL %R | -76.190▼ | -76.190▼ | -89.362▼ | -2.923▲ | -1.444▲ |
| CCI | -154.045▼ | -92.593 | -95.368 | 41.984 | 172.767▲ |
| MA | $SMTI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 11, 2026 01:10 PM
Sanara MedTech Inc. (“Sanara,” “Sanara MedTech,” the “Company,” “we,” “our” or “us”) (Nasdaq: SMTI), a medical technology company focused on developing and commercializing transformative technologies ...
|
|
Thursday, August 06, 2026 12:50 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Thursday, August 06, 2026 12:50 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 34.105 | 34.225 | 34.09 | 34.15 | 624,835 |
| 13/08/26 | 34.33 | 34.38 | 34.15 | 34.16 | 348,259 |
| 12/08/26 | 34.25 | 34.39 | 34.24 | 34.33 | 321,847 |
| 11/08/26 | 34.20 | 34.38 | 34.0601 | 34.38 | 365,723 |
| 10/08/26 | 34.19 | 34.32 | 33.68 | 34.25 | 336,126 |
| 07/08/26 | 34.10 | 34.15 | 33.94 | 34.10 | 254,733 |
| 06/08/26 | 34.00 | 34.10 | 33.95 | 34.09 | 427,086 |
| 05/08/26 | 33.95 | 34.12 | 33.86 | 34.07 | 287,431 |
| 04/08/26 | 34.01 | 34.18 | 34.00 | 34.06 | 232,078 |
| 03/08/26 | 33.80 | 34.32 | 33.80 | 34.00 | 340,297 |
|
|
||||
|
|
||||
|
|