| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.42▼ | 5.40▼ | 5.26▲ | 4.48▲ |
| MA10 | 5.40▼ | 5.42▼ | 5.49▼ | 4.67▲ | 6.22▼ |
| MA20 | 5.41▼ | 5.49▼ | 5.41▼ | 4.25▲ | 9.98▼ |
| MA50 | 5.41▼ | 5.29▲ | 4.94▲ | 6.89▼ | 10.87▼ |
| MA100 | 5.49▼ | 4.86▲ | 4.47▲ | 10.18▼ | N/A |
| MA200 | 5.40▼ | 4.40▲ | 4.44▲ | 10.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.025▼ | -0.045▼ | 0.400▲ | -0.707▼ |
| RSI | 38.092▼ | 46.265▼ | 54.318▲ | 52.667▲ | 36.565▼ |
| STOCH | 20.274 | 42.313 | 21.368 | 90.005▲ | 9.617▼ |
| WILL %R | -92.308▼ | -96.341▼ | -67.500 | -22.330▲ | -84.755▼ |
| CCI | -105.847▼ | -96.552 | -61.449 | 127.988▲ | -46.194 |
|
Sunday, March 29, 2026 09:42 AM
Aardvark Therapeutics, Inc. (NASDAQ:AARD) is one of the penny stocks with potential to rise 1000 percent. Aardvark Therapeutics said on March 23, 2026, that it had voluntarily paused its Phase 3 HERO ...
|
|
Saturday, March 28, 2026 06:38 AM
Aardvark Therapeutics Inc. (NASDAQ:AARD) is one of the penny stocks with potential to rise 1000 percent. Aardvark Therapeutics said on March 23, 2026, that it had voluntarily paused its Phase 3 HERO ...
|
|
Thursday, March 12, 2026 12:00 AM
NEW YORK, March 12, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Aardvark Therapeutics, Inc. ("Aardvark" or the "Company") (NYSE: AARD). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 5.66 | 5.83 | 5.33 | 5.37 | 159,058 |
| 20/04/26 | 5.16 | 5.755 | 5.16 | 5.65 | 242,369 |
| 17/04/26 | 5.10 | 5.37 | 4.9274 | 5.23 | 213,828 |
| 16/04/26 | 5.08 | 5.18 | 4.89 | 4.99 | 148,798 |
| 15/04/26 | 4.58 | 5.1454 | 4.58 | 5.08 | 285,240 |
| 14/04/26 | 4.04 | 4.68 | 4.02 | 4.64 | 220,035 |
| 13/04/26 | 3.88 | 4.055 | 3.88 | 4.01 | 183,011 |
| 10/04/26 | 3.92 | 4.0154 | 3.87 | 3.94 | 101,707 |
| 09/04/26 | 3.93 | 3.96 | 3.80 | 3.90 | 132,241 |
| 08/04/26 | 4.13 | 4.13 | 3.91 | 3.93 | 137,416 |
|
|
||||
|
|
||||
|
|