| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▲ | 6.82▼ | 6.73▲ | 6.47▲ | 6.84▼ |
| MA10 | 6.80▲ | 6.68▲ | 6.40▲ | 6.66▲ | 6.21▲ |
| MA20 | 6.81▼ | 6.37▲ | 6.43▲ | 6.75▲ | 5.42▲ |
| MA50 | 6.60▲ | 6.42▲ | 6.49▲ | 5.89▲ | 8.91▼ |
| MA100 | 6.32▲ | 6.53▲ | 6.90▼ | 5.31▲ | N/A |
| MA200 | 6.42▲ | 6.88▼ | 6.57▲ | 8.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.074▲ | 0.090▲ | -0.128▼ | 0.492▲ |
| RSI | 57.255▲ | 64.914▲ | 59.408▲ | 52.734▲ | 50.220▲ |
| STOCH | 38.442 | 91.515▲ | 84.410▲ | 24.364 | 69.805 |
| WILL %R | -28.125 | -8.696▲ | -22.794▲ | -55.794 | -27.542 |
| CCI | -36.467 | 72.300 | 99.430 | -71.173 | 68.341 |
|
Sunday, August 16, 2026 05:00 PM
Rosen Law Firm, a global investor rights law firm, announces a class action on behalf of purchasers of Aardvark Therapeutics, Inc. (NASDAQ: AARD): (i) common stock pursuant and/or traceable to the ...
|
|
Monday, January 19, 2026 11:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 5.91 | 6.90 | 5.80 | 6.82 | 173,687 |
| 20/08/26 | 7.005 | 7.12 | 5.79 | 5.89 | 250,191 |
| 19/08/26 | 6.27 | 7.14 | 6.27 | 6.75 | 177,925 |
| 18/08/26 | 6.78 | 6.86 | 6.045 | 6.145 | 78,935 |
| 17/08/26 | 6.70 | 7.51 | 6.54 | 6.74 | 154,774 |
| 14/08/26 | 6.46 | 6.8152 | 6.175 | 6.54 | 68,529 |
| 13/08/26 | 6.91 | 6.98 | 6.34 | 6.41 | 130,859 |
| 12/08/26 | 7.15 | 7.525 | 6.395 | 6.57 | 158,591 |
| 11/08/26 | 7.68 | 7.68 | 6.485 | 7.19 | 176,644 |
| 10/08/26 | 7.76 | 7.76 | 7.26 | 7.56 | 91,434 |
|
|
||||
|
|
||||
|
|