| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▲ | 15.13▲ | 15.12▲ | 15.19▲ | 14.05▲ |
| MA10 | 15.17▲ | 15.09▲ | 15.13▲ | 14.50▲ | 12.75▲ |
| MA20 | 15.11▲ | 15.09▲ | 14.98▲ | 14.10▲ | 12.27▲ |
| MA50 | 15.13▲ | 15.00▲ | 14.60▲ | 12.47▲ | N/A |
| MA100 | 15.06▲ | 14.43▲ | 14.03▲ | 12.08▲ | N/A |
| MA200 | 15.00▲ | 14.11▲ | 13.84▲ | 11.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.004▲ | -0.014▼ | 0.099▲ | 0.294▲ |
| RSI | 67.370▲ | 62.758▲ | 60.864▲ | 64.676▲ | 59.438▲ |
| STOCH | 94.828▲ | 43.388 | 39.817 | 75.181 | 73.052 |
| WILL %R | -3.750▲ | -3.750▲ | -3.093▲ | -18.000▲ | -13.474▲ |
| CCI | 131.459▲ | 173.618▲ | 164.182▲ | 92.541 | 107.307▲ |
|
Friday, December 12, 2025 06:04 AM
Aardvark Therapeutics, Inc. (NASDAQ: AARD) is a clinical-stage biopharmaceutical company developing small-molecule therapeutics designed to suppress hunger for Prader-Willi Syndrome (PWS) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 15.40 | 15.40 | 14.88 | 15.37 | 137,492 |
| 15/01/26 | 14.90 | 15.4399 | 14.685 | 15.35 | 157,806 |
| 14/01/26 | 15.47 | 15.61 | 14.25 | 14.98 | 229,732 |
| 13/01/26 | 14.90 | 15.71 | 14.76 | 15.39 | 323,816 |
| 12/01/26 | 14.45 | 16.00 | 14.27 | 14.84 | 399,157 |
| 09/01/26 | 14.59 | 14.75 | 14.045 | 14.27 | 106,000 |
| 08/01/26 | 13.60 | 15.00 | 13.56 | 14.51 | 143,700 |
| 07/01/26 | 13.29 | 13.90 | 13.29 | 13.70 | 129,100 |
| 06/01/26 | 13.23 | 13.4399 | 12.80 | 13.31 | 120,874 |
| 05/01/26 | 13.23 | 13.615 | 12.87 | 13.28 | 136,303 |
|
|
||||
|
|
||||
|
|