Aardvark Therapeutics Inc. (AARD) Stock Price

10.14 ▼ -0.83 (-7.57%)
Open: 11.055 Vol: 52.3K Day's range: 10.00 - 11.377 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.30▼ 10.36▼ 10.58▼ 9.67▲
MA10 10.26▼ 10.44▼ 10.59▼ 10.92▼ 9.13▲
MA20 10.40▼ 10.56▼ 10.65▼ 9.63▲ N/A    
MA50 10.57▼ 10.64▼ 10.83▼ 9.31▲ N/A    
MA100 10.61▼ 10.96▼ 10.36▼ N/A     N/A    
MA200 10.81▼ 9.68▲ 9.00▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.056▼ -0.050▼ 0.103▲ N/A    
RSI 32.661▼ 38.707▼ 41.522▼ 51.580▲ N/A    
STOCH 6.270▼ 6.592▼ 22.164     34.120     N/A    
WILL %R -85.417▼ -92.222▼ -92.222▼ -54.400     N/A    
CCI -85.322     -148.268▼ -139.263▼ 1.874     N/A    
Latest Filters Detected On AARD
MA $AARD Price Crossed Below MA(13) Set Alert
MA $AARD Price Crossed Below MA(7) Set Alert
CDL $AARD Engulfing Candlestick Pattern Detected Set Alert
Aardvark Therapeutics Inc. News
Royal Bank of Canada Reiterates Outperform Rating for Aardvark Therapeutics (NASDAQ:AARD)
Wednesday, April 02, 2025 05:00 PM
Aardvark Therapeutics (NASDAQ:AARD – Get Free Report)‘s stock had its “outperform” rating restated by equities research analysts at Royal Bank of Canada in a note issued to investors on ...
Aardvark Therapeutics, Inc. Common Stock (AARD): Among Top Insider Purchases Last Month
Friday, March 14, 2025 08:30 AM
In this article, we are going to take a look at where Aardvark Therapeutics, Inc. Common Stock (NASDAQ:AARD) stands against other top insider purchases last month. Will there be a recession?
Aardvark Therapeutics (AARD): Among Stocks With At Least $10 Million In Insider Spending Recently
Monday, March 03, 2025 12:10 PM
In this article, we are going to take a look at where Aardvark Therapeutics, Inc. (NASDAQ:AARD) stands against other stocks with at least $10 million in insider spending recently. Since Donald ...
AARD historical stock data
date open high low close volume
13/05/25 11.055 11.377 10.00 10.14 52,300
12/05/25 10.15 11.03 10.15 10.97 19,636
09/05/25 10.64 12.89 10.00 10.42 215,200
08/05/25 10.80 11.24 10.475 10.73 17,094
07/05/25 10.34 10.765 10.31 10.63 15,100
06/05/25 10.66 11.68 10.3953 10.43 35,446
05/05/25 13.25 13.25 10.42 10.54 60,800
02/05/25 11.45 13.56 11.098 12.86 162,000
01/05/25 11.02 11.57 10.46 11.33 171,657
30/04/25 10.40 11.3962 9.786 11.11 68,556
Quote Details
52wk Low:4.88
52wk High:19.58
Vol:52.3K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+22.32%
Add to Watch List
More Information
Index N/A
Market Cap. 284.41M