Aardvark Therapeutics Inc. (AARD) Stock Price

4.68 ▼ -0.28 (-5.65%)
Open: 4.80 Vol: 4.67K Day's range: 4.63 - 5.08 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.80▼ 4.82▼ 4.81▼ 4.98▼ 5.05▼
MA10 4.82▼ 4.82▼ 4.83▼ 5.11▼ 5.77▼
MA20 4.84▼ 4.85▼ 4.93▼ 5.27▼ 5.51▼
MA50 4.81▼ 4.99▼ 5.11▼ 5.99▼ 7.87▼
MA100 4.87▼ 5.12▼ 5.26▼ 5.46▼ N/A    
MA200 4.98▼ 5.27▼ 5.36▼ 7.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.001▲ -0.010▼ -0.023▼ 0.024▲
RSI 33.775▼ 37.702▼ 38.073▼ 37.989▼ 41.370▼
STOCH 19.338▼ 54.124     39.657     26.328     15.251▼
WILL %R -93.023▼ -88.889▼ -90.385▼ -95.868▼ -96.089▼
CCI -392.143▼ -117.638▼ -131.196▼ -171.970▼ -109.986▼
Latest Filters Detected On AARD
▼ GAP $AARD Open Gap Down %3 Set Alert
▼ GAP $AARD Open Gap Down %2 Set Alert
Aardvark Therapeutics Inc. News
AARDVARK THERAPEUTICS (NASDAQ: AARD) SECURITIES CLASS ACTION: ROSEN, A TOP RANKED LAW FIRM, Encourages Investors with Losses in Excess of $100K to Secure Counsel Before ...
Wednesday, October 07, 2026 12:27 PM
AARDVARK INVESTOR ELIGIBILITY: If you purchased Aardvark securities you may be entitled to compensation without payment of any out of pocket fees or costs through a contingency fee arrangement.
AARD Deadline: Rosen Law Firm Urges Aardvark Therapeutics, Inc. (NASDAQ: AARD) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Tuesday, October 06, 2026 05:00 PM
The Allegations: Rosen Law Firm is Investigating the Allegations that Aardvark Therapeutics, Inc. (NASDAQ: AARD) Misled Investors Regarding its Business Operations.
Lowey Dannenberg, P.C. is Investigating Aardvark Therapeutics, Inc. (NASDAQ: AARD) for Potential Violations of the Federal Securities Laws
Friday, September 18, 2026 07:56 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NEW YORK, Sept. 18, 2026 (GLOBE NEWSWIRE) -- Lowey ...
AARD historical stock data
date open high low close volume
08/10/26 4.80 5.08 4.63 4.68 267,157
07/10/26 4.95 5.33 4.69 4.96 212,131
06/10/26 5.28 5.45 4.66 5.04 251,853
05/10/26 5.03 5.37 5.03 5.22 61,251
02/10/26 5.37 5.66 4.88 4.99 145,646
01/10/26 5.29 5.42 5.13 5.27 47,844
30/09/26 5.42 5.5238 5.27 5.27 28,120
29/09/26 5.21 5.39 5.0021 5.35 39,897
28/09/26 5.05 5.32 4.96 5.27 60,648
25/09/26 5.57 5.60 5.02 5.06 71,449
Quote Details
52wk Low:3.35
52wk High:16.60
Vol:4.67K
Avg Vol(3m):2.1M
1Y Chng:-56.26%
1M Chng:-29.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 110.30M