| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▲ | 13.70▼ | 13.52▲ | 13.57▼ | 12.12▲ |
| MA10 | 13.59▼ | 13.52▲ | 13.39▲ | 13.55▼ | 11.47▲ |
| MA20 | 13.68▼ | 13.42▲ | 13.54▼ | 12.49▲ | 10.46▲ |
| MA50 | 13.53▼ | 13.57▼ | 13.93▼ | 11.14▲ | N/A |
| MA100 | 13.43▲ | 13.69▼ | 12.53▲ | N/A | N/A |
| MA200 | 13.56▼ | 12.48▲ | 11.84▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.058▲ | 0.026▲ | 0.067▲ | N/A |
| RSI | 46.346▼ | 49.841▼ | 49.792▼ | 57.795▲ | 51.382▲ |
| STOCH | 20.612 | 67.130 | 42.020 | 58.733 | 65.956 |
| WILL %R | -81.944▼ | -55.399 | -61.224 | -46.434 | -24.476▲ |
| CCI | -79.775 | 22.519 | 34.207 | 37.376 | 126.882▲ |
|
Tuesday, July 01, 2025 10:32 PM
HC Wainwright assumed coverage on shares of Aardvark Therapeutics (NASDAQ:AARD – Get Free Report) in a report issued on Monday, Marketbeat Ratings reports. The brokerage set a “buy” rating and a ...
|
|
Tuesday, July 01, 2025 10:32 PM
HC Wainwright assumed coverage on shares of Aardvark Therapeutics (NASDAQ:AARD – Get Free Report) in a report issued on Monday, Marketbeat Ratings reports. The brokerage set a “buy” rating and a ...
|
|
Monday, June 30, 2025 11:16 AM
Get the latest news on Aardvark Therapeutics stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on AARD performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 13.53 | 14.14 | 12.82 | 13.52 | 41,800 |
| 01/07/25 | 13.57 | 14.025 | 12.86 | 13.56 | 67,600 |
| 30/06/25 | 14.10 | 14.12 | 13.439 | 13.52 | 79,300 |
| 27/06/25 | 14.00 | 14.00 | 12.855 | 13.39 | 605,143 |
| 26/06/25 | 15.425 | 15.425 | 13.56 | 13.86 | 44,500 |
| 25/06/25 | 16.17 | 16.32 | 14.48 | 15.38 | 46,800 |
| 24/06/25 | 13.50 | 15.87 | 12.515 | 15.76 | 169,700 |
| 23/06/25 | 10.54 | 13.66 | 10.54 | 13.33 | 87,800 |
| 20/06/25 | 12.08 | 12.09 | 10.665 | 11.13 | 52,000 |
| 18/06/25 | 12.13 | 12.13 | 11.46 | 12.08 | 124,974 |
|
|
||||
|
|
||||
|
|