Janux Therapeutics Inc (JANX) Stock Price

24.45 ▲ +0.39 (+1.62%)
Open: 24.31 Vol: 301.65K Day's range: 23.95 - 24.87 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JANX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.63▼ 24.40▲ 24.27▲ 23.60▲ 24.46▼
MA10 24.61▼ 24.27▲ 24.20▲ 23.46▲ 25.40▼
MA20 24.51▼ 24.14▲ 23.87▲ 24.14▲ 27.93▼
MA50 24.30▲ 23.62▲ 23.48▲ 25.82▼ 39.83▼
MA100 24.18▲ 23.43▲ 23.64▲ 28.41▼ 32.16▼
MA200 23.84▲ 23.80▲ 24.39▲ 39.42▼ 23.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.021▲ 0.057▲ 0.162▲ 0.104▲
RSI 50.349▲ 60.299▲ 60.441▲ 50.771▲ 38.398▼
STOCH 47.592     66.192     79.478     44.480     17.117▼
WILL %R -100.000▼ -38.095     -22.099▲ -39.557     -82.855▼
CCI -49.723     176.098▲ 128.952▲ 121.878▲ -75.052    
Latest Filters Detected On JANX
PSAR&MOM $JANX PSAR Switch Up + Momentum Set Alert
RSI $JANX RSI(14) Crossed Above 50 Set Alert
MA $JANX Price Crossed Above MA(26) Set Alert
Janux Therapeutics Inc News
JANX historical stock data
date open high low close volume
03/07/25 24.31 24.87 23.95 24.45 301,646
02/07/25 23.30 24.395 23.135 24.06 632,135
01/07/25 22.94 24.725 22.74 23.22 1,098,662
30/06/25 23.55 24.25 22.90 23.10 474,978
27/06/25 23.35 23.52 22.90 23.15 2,039,300
26/06/25 23.38 23.69 22.8993 23.52 381,177
25/06/25 23.38 23.81 22.555 23.24 450,818
24/06/25 23.35 24.186 22.83 23.35 457,927
23/06/25 23.37 24.07 22.60 22.88 622,500
20/06/25 22.88 23.91 22.54 23.60 1,107,700
Quote Details
52wk Low:22.48
52wk High:71.71
Vol:301.65K
Avg Vol(3m):13.9M
1Y Chng:-45.28%
1M Chng:-1.29%
Add to Watch List