Janux Therapeutics Inc (JANX) Stock Price

25.15 ▼ -0.46 (-1.80%)
Open: 25.68 Vol: 774.5K Day's range: 24.94 - 26.215 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JANX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▲ 25.33▼ 25.26▼ 24.93▲ 24.25▲
MA10 25.21▼ 25.33▼ 25.33▼ 24.26▲ 24.63▲
MA20 25.33▼ 25.29▼ 25.26▼ 23.95▲ 27.39▼
MA50 25.34▼ 25.02▲ 24.52▲ 25.13▲ 39.45▼
MA100 25.32▼ 24.44▲ 23.90▲ 27.82▼ 32.29▼
MA200 25.26▼ 23.82▲ 24.41▲ 38.81▼ 23.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.042▼ -0.054▼ 0.331▲ 0.289▲
RSI 43.140▼ 48.125▼ 53.515▲ 54.413▲ 39.843▼
STOCH 21.786     30.789     46.601     80.875▲ 24.483    
WILL %R -60.465     -74.372     -62.185     -29.098     -76.762▼
CCI -55.946     -127.001▼ -64.758     138.476▲ -40.567    
Latest Filters Detected On JANX
CDL $JANX Engulfing Candlestick Pattern Detected Set Alert
Janux Therapeutics Inc News
Tuesday, June 24, 2025 02:42 PM
Janux Therapeutics, Inc. (NASDAQ:JANX) is one of the 13 Small Cap Stocks Analysts Are Bullish On. On May 14, JonesTrading analyst Soumit Roy maintained a bullish stance on Janux Therapeutics, Inc.
Wednesday, June 18, 2025 01:39 PM
In trading on Wednesday, shares of Janux Therapeutics Inc (Symbol: JANX) entered into oversold territory, hitting an RSI reading of 29.6, after changing hands as low as $22.585 per share.
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
JANX historical stock data
date open high low close volume
11/07/25 25.68 26.215 24.94 25.15 774,499
10/07/25 25.46 25.7399 24.73 25.61 742,186
09/07/25 24.73 25.61 24.69 25.49 880,470
08/07/25 24.12 24.65 23.97 24.45 756,368
07/07/25 24.19 24.34 23.52 23.96 849,086
03/07/25 24.31 24.87 23.95 24.45 301,646
02/07/25 23.30 24.395 23.135 24.06 632,135
01/07/25 22.94 24.725 22.74 23.22 1,098,662
30/06/25 23.55 24.25 22.90 23.10 474,978
27/06/25 23.35 23.52 22.90 23.15 2,039,300
Quote Details
52wk Low:22.48
52wk High:71.71
Vol:774.5K
Avg Vol(3m):15.3M
1Y Chng:-42.83%
1M Chng:+4.70%
Add to Watch List