| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.49▲ | 49.80▲ | 49.86▲ | 48.83▲ | 44.78▲ |
| MA10 | 49.54▲ | 49.72▲ | 49.29▲ | 49.38▲ | 40.60▲ |
| MA20 | 49.70▲ | 49.02▲ | 47.99▲ | 43.37▲ | 25.20▲ |
| MA50 | 49.73▲ | 47.99▲ | 49.15▲ | 36.23▲ | 16.42▲ |
| MA100 | 49.36▲ | 49.42▲ | 45.53▲ | 23.00▲ | 15.44▲ |
| MA200 | 47.92▲ | 44.79▲ | 41.97▲ | 16.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.057▲ | 0.345▲ | 0.131▲ | 2.964▲ |
| RSI | 54.854▲ | 57.661▲ | 57.769▲ | 67.819▲ | 73.271▲ |
| STOCH | 46.269 | 78.657 | 88.557▲ | 60.329 | 70.399 |
| WILL %R | -15.000▲ | -17.241▲ | -8.050▲ | -29.991 | -17.511▲ |
| CCI | 66.965 | 0.218 | 64.032 | 46.322 | 77.560 |
|
Tuesday, April 23, 2024 08:04 AM
Currently, records show that 46.25 million of the company’s shares remain outstanding. The insiders hold 33.35% of outstanding shares, whereas institutions hold 57.73%. However, since the stock’s ...
|
|
Tuesday, April 23, 2024 08:04 AM
Currently, records show that 46.25 million of the company’s shares remain outstanding. The insiders hold 33.35% of outstanding shares, whereas institutions hold 57.73%. However, since the stock’s ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 49.31 | 50.42 | 48.28 | 49.78 | 706,616 |
| 22/04/24 | 49.66 | 49.95 | 44.71 | 48.88 | 1,119,218 |
| 19/04/24 | 48.14 | 49.1331 | 46.45 | 48.69 | 669,574 |
| 18/04/24 | 47.87 | 49.00 | 47.32 | 48.85 | 396,836 |
| 17/04/24 | 50.00 | 51.40 | 47.28 | 47.96 | 614,427 |
| 16/04/24 | 52.10 | 52.33 | 50.02 | 50.55 | 536,776 |
| 15/04/24 | 51.05 | 54.59 | 50.4301 | 51.86 | 1,040,812 |
| 12/04/24 | 49.94 | 54.76 | 49.53 | 52.65 | 1,526,555 |
| 11/04/24 | 47.06 | 56.27 | 47.00 | 50.00 | 2,685,504 |
| 10/04/24 | 39.00 | 49.00 | 38.0801 | 44.62 | 3,342,980 |
|
|
||||
|
|
||||
|
|