| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.38▲ | 14.45▼ | 14.46▼ | 14.11▲ | 14.36▲ |
| MA10 | 14.37▲ | 14.44▼ | 14.41▲ | 14.24▲ | 14.47▼ |
| MA20 | 14.41▲ | 14.39▲ | 14.16▲ | 14.39▲ | 14.07▲ |
| MA50 | 14.45▼ | 14.06▲ | 14.16▲ | 14.43▼ | 19.83▼ |
| MA100 | 14.39▲ | 14.17▲ | 14.27▲ | 14.07▲ | 30.57▼ |
| MA200 | 14.20▲ | 14.27▲ | 14.68▼ | 18.99▼ | 24.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | 0.032▲ | -0.026▼ | 0.507▲ |
| RSI | 50.314▲ | 56.498▲ | 59.266▲ | 49.865▼ | 42.615▼ |
| STOCH | 51.183 | 51.213 | 70.374 | 46.567 | 48.106 |
| WILL %R | -21.053▲ | -50.000 | -28.689 | -29.577 | -59.214 |
| CCI | 114.858▲ | -31.253 | 37.310 | 33.863 | -10.193 |
| ▼ MA | $JANX MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, February 18, 2026 04:00 PM
Janux Therapeutics, Inc. (NASDAQ:JANX) is one of the best immunotherapy stocks to buy according to hedge funds. JonesTrading maintained a Buy rating on Janux Therapeutics, Inc. (NASDAQ:JANX) on ...
|
|
Monday, February 02, 2026 01:35 AM
We recently compiled a list of the 20 Best Biotech Stocks Under $20 to Buy Now. The fifth stock on our list of best biotech stocks is Janux Therapeutics, Inc. TheFly reported on January 20 that Clear ...
|
|
Friday, November 21, 2025 08:09 AM
Investors in Janux Therapeutics Inc (Symbol: JANX) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 14.32 | 14.58 | 14.195 | 14.41 | 613,526 |
| 20/05/26 | 13.98 | 14.55 | 13.98 | 14.40 | 1,066,732 |
| 19/05/26 | 14.00 | 14.00 | 13.41 | 13.81 | 3,518,651 |
| 18/05/26 | 13.79 | 14.06 | 13.585 | 14.03 | 700,318 |
| 15/05/26 | 14.30 | 14.40 | 13.63 | 13.89 | 737,128 |
| 14/05/26 | 14.64 | 14.83 | 14.185 | 14.39 | 748,286 |
| 13/05/26 | 14.27 | 14.77 | 14.21 | 14.61 | 802,804 |
| 12/05/26 | 14.23 | 14.50 | 14.18 | 14.41 | 648,359 |
| 11/05/26 | 14.34 | 14.695 | 14.07 | 14.23 | 738,297 |
| 08/05/26 | 14.44 | 14.65 | 13.88 | 14.175 | 855,683 |
|
|
||||
|
|
||||
|
|