| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.56▼ | 17.53▼ | 16.57▲ | 16.00▲ |
| MA10 | 17.54▼ | 17.50▲ | 17.28▲ | 16.44▲ | 15.73▲ |
| MA20 | 17.52▼ | 17.21▲ | 16.83▲ | 15.95▲ | 15.08▲ |
| MA50 | 17.52▼ | 16.60▲ | 16.56▲ | 15.45▲ | 17.48▲ |
| MA100 | 17.30▲ | 16.52▲ | 16.17▲ | 14.97▲ | 26.91▼ |
| MA200 | 16.86▲ | 16.08▲ | 15.95▲ | 16.14▲ | 24.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.086▲ | 0.113▲ | 0.508▲ |
| RSI | 45.628▼ | 67.384▲ | 74.284▲ | 66.862▲ | 58.317▲ |
| STOCH | 48.851 | 70.982 | 87.489▲ | 72.996 | 73.801 |
| WILL %R | -68.966 | -22.613▲ | -14.516▲ | -6.993▲ | -4.228▲ |
| CCI | -31.509 | 45.038 | 71.892 | 206.939▲ | 144.966▲ |
|
Thursday, August 13, 2026 12:17 AM
Detailed price information for Janux Therapeutics Inc (JANX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 19, 2026 01:59 AM
Janux Therapeutics, Inc. (NASDAQ:JANX) is one of the best immunotherapy stocks to buy according to hedge funds. JonesTrading maintained a Buy rating on Janux Therapeutics, Inc. (NASDAQ:JANX) on ...
|
|
Monday, February 02, 2026 01:35 AM
We recently compiled a list of the 20 Best Biotech Stocks Under $20 to Buy Now. The fifth stock on our list of best biotech stocks is Janux Therapeutics, Inc. TheFly reported on January 20 that Clear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 17.21 | 17.72 | 16.96 | 17.52 | 905,058 |
| 18/08/26 | 16.21 | 16.99 | 16.10 | 16.96 | 583,072 |
| 17/08/26 | 16.07 | 16.37 | 15.93 | 16.26 | 512,739 |
| 14/08/26 | 16.00 | 16.22 | 15.71 | 16.12 | 441,529 |
| 13/08/26 | 16.74 | 16.77 | 15.96 | 16.00 | 836,915 |
| 12/08/26 | 16.44 | 16.82 | 16.33 | 16.67 | 638,480 |
| 11/08/26 | 16.41 | 16.835 | 16.21 | 16.52 | 564,403 |
| 10/08/26 | 15.90 | 16.63 | 15.75 | 16.41 | 739,979 |
| 07/08/26 | 15.90 | 16.19 | 15.73 | 15.85 | 625,343 |
| 06/08/26 | 15.99 | 16.39 | 15.935 | 16.10 | 489,704 |
|
|
||||
|
|
||||
|
|