Autolus Therapeutics plc (AUTL) Stock Price

12.92 ▲ +0.18 (+1.41%)
Open: 12.945 Vol: 96.31K Day's range: 12.62 - 13.28 Oct 22, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.88▲ 13.12▼ 13.02▼ 12.53▲ 12.35▲
MA10 13.02▼ 13.01▼ 12.89▲ 12.44▲ 12.33▲
MA20 12.99▼ 12.83▲ 12.75▲ 12.29▲ 13.45▼
MA50 12.79▲ 12.50▲ 12.43▲ 11.89▲ 22.56▼
MA100 12.56▲ 12.37▲ 12.22▲ 13.68▼ N/A    
MA200 12.37▲ 12.20▲ 12.48▲ 20.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.005▲ 0.028▲ 0.066▲ N/A    
RSI 49.517▼ 53.167▲ 55.962▲ 54.752▲ N/A    
STOCH 10.381▼ 81.084▲ 80.144▲ 55.912     39.598    
WILL %R -72.000     -54.545     -31.579     -20.670▲ -54.189    
CCI -72.847     -28.255     39.507     169.409▲ 22.229    
Latest Filters Detected On AUTL
CDL $AUTL Doji Candlestick Pattern Detected Set Alert
Autolus Therapeutics plc News
Tuesday, October 08, 2019 05:03 AM
LONDON, Oct. 08, 2019 (GLOBE NEWSWIRE) -- Autolus Therapeutics plc (Nasdaq: AUTL), a clinical-stage biopharmaceutical company developing next-generation programmed T cell therapies, today announced ...
Monday, September 23, 2019 05:41 AM
Autolus Therapeutics (NASDAQ:AUTL) initiated with Buy rating and $26 (99% upside) price target at Needham. Edwards Lifesciences (NYSE:EW) initiated with Overweight rating and $240 (9% upside) price ...
Thursday, September 19, 2019 06:23 AM
As the US$562m market cap Autolus Therapeutics plc (NASDAQ:AUTL) released another year of negative earnings, investors may be on edge waiting for breakeven. A crucial question to bear in mind when you ...
AUTL historical stock data
date open high low close volume
22/10/19 12.945 13.28 12.62 12.92 96,313
21/10/19 12.32 12.915 12.245 12.74 52,304
18/10/19 12.95 13.10 12.15 12.31 32,000
17/10/19 11.98 13.29 11.98 12.92 94,400
16/10/19 12.14 12.39 11.59 11.77 59,100
15/10/19 12.26 12.415 11.965 12.13 47,700
14/10/19 12.34 12.72 11.951 12.16 132,300
11/10/19 12.82 12.92 11.93 12.44 45,300
10/10/19 12.23 12.724 11.915 12.68 88,800
09/10/19 11.85 12.771 11.50 12.38 157,200
Quote Details
52wk Low:9.53
52wk High:53.24
Vol:96.31K
Avg Vol(3m):6.2M
1Y Chng:-54.73%
1M Chng:+5.13%
Add to Watch List