Autolus Therapeutics plc (AUTL) Stock Price

14.90 ▼ -1.10 (-6.87%)
Open: 15.49 Vol: 191.67K Day's range: 14.57 - 15.99 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.83▲ 15.08▼ 15.09▼ 15.82▼ 14.12▲
MA10 14.98▼ 15.16▼ 15.44▼ 15.56▼ 12.45▲
MA20 15.07▼ 15.53▼ 15.70▼ 14.41▲ 9.99▲
MA50 15.49▼ 15.82▼ 15.86▼ 12.29▲ 11.41▲
MA100 15.75▼ 15.83▼ 14.78▲ 9.95▲ 19.56▼
MA200 15.90▼ 14.60▲ 13.72▲ 11.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.047▼ -0.118▼ -0.007▼ N/A    
RSI 37.892▼ 26.952▼ 24.914▼ 59.445▲ N/A    
STOCH 28.156     16.251▼ 7.658▼ 80.578▲ 88.018▲
WILL %R -50.000     -79.167▼ -79.310▼ -40.097     -14.422▲
CCI -47.112     -109.906▼ -115.893▼ 18.469     121.559▲
Latest Filters Detected On AUTL
BREAK $AUTL Price Breaks 30 Days High Set Alert
MA $AUTL Price Crossed Above MA(13) Set Alert
Autolus Therapeutics plc News
Thursday, July 02, 2020 01:49 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Sunday, June 28, 2020 10:31 PM
William Blair restated their buy rating on shares of Autolus Therapeutics (NASDAQ:AUTL) in a research note released on Thursday, TipRanks reports. AUTL has been the subject of several other research ...
Sunday, June 28, 2020 05:59 PM
Autolus Therapeutics (NASDAQ:AUTL)‘s stock had its “buy” rating reiterated by equities researchers at HC Wainwright in a note issued to investors on Friday, TipRanks reports. They currently have a $24 ...
AUTL historical stock data
date open high low close volume
02/07/20 15.49 15.99 14.57 14.90 191,665
01/07/20 16.14 16.25 15.88 16.00 222,930
30/06/20 16.04 16.1453 15.75 16.03 143,926
29/06/20 16.28 16.30 15.76 16.06 152,113
26/06/20 16.02 16.26 15.83 16.09 94,374
25/06/20 15.67 16.56 15.67 16.14 114,027
24/06/20 15.64 16.15 15.1601 15.67 238,600
23/06/20 15.54 16.2099 15.43 15.79 168,964
22/06/20 13.33 15.48 13.255 15.38 227,155
19/06/20 13.70 14.80 13.19 13.56 330,109
Quote Details
52wk Low:3.80
52wk High:19.275
Vol:191.67K
Avg Vol(3m):2.8M
1Y Chng:+9.96%
1M Chng:+30.59%
Add to Watch List