| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.03▲ | 6.05▲ | 6.20▼ | 6.20▼ |
| MA10 | 6.04▲ | 6.05▲ | 6.11▼ | 6.23▼ | 6.09▼ |
| MA20 | 6.04▲ | 6.15▼ | 6.21▼ | 6.40▼ | 6.16▼ |
| MA50 | 6.08▲ | 6.20▼ | 6.22▼ | 6.19▼ | 6.63▼ |
| MA100 | 6.23▼ | 6.22▼ | 6.42▼ | 6.21▼ | 8.99▼ |
| MA200 | 6.20▼ | 6.45▼ | 6.16▼ | 6.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.010▼ | -0.027▼ | -0.051▼ | 0.060▲ |
| RSI | 53.197▲ | 43.836▼ | 43.451▼ | 46.386▼ | 47.228▼ |
| STOCH | 69.444 | 40.482 | 16.456▼ | 27.067 | 28.699 |
| WILL %R | -33.333 | -60.714 | -81.356▼ | -88.625▼ | -72.510 |
| CCI | 88.014 | 27.104 | -49.653 | -97.199 | -26.463 |
| MA | $AUTL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 01, 2021 06:40 AM
At the end of the latest market close, Autolus Therapeutics plc (AUTL) was valued at $6.11. In that particular session, Stock kicked-off at the price of $6.07 while reaching the peak value of $6.5499 ...
|
|
Monday, November 29, 2021 10:15 AM
Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and secondly, an increasing amount of capital employed. Basically this means that a company has profitable ...
|
|
Monday, November 29, 2021 10:15 AM
Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and secondly, an increasing amount of capital employed. Basically this means that a company has profitable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 6.03 | 6.12 | 5.96 | 6.08 | 322,805 |
| 01/12/21 | 6.48 | 6.57 | 6.09 | 6.11 | 360,618 |
| 30/11/21 | 6.07 | 6.5499 | 5.97 | 6.43 | 521,106 |
| 29/11/21 | 6.25 | 6.335 | 6.07 | 6.11 | 254,197 |
| 26/11/21 | 6.285 | 6.36 | 6.10 | 6.26 | 290,158 |
| 24/11/21 | 6.21 | 6.47 | 6.11 | 6.41 | 260,639 |
| 23/11/21 | 6.18 | 6.3457 | 5.9401 | 6.25 | 456,482 |
| 22/11/21 | 6.24 | 6.34 | 6.09 | 6.18 | 351,691 |
| 19/11/21 | 6.30 | 6.45 | 6.18 | 6.22 | 393,324 |
| 18/11/21 | 6.77 | 6.83 | 6.062 | 6.29 | 950,961 |
|
|
||||
|
|
||||
|
|