| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▲ | 4.62▲ | 4.62▲ | 4.43▲ | 4.02▲ |
| MA10 | 4.63▲ | 4.61▲ | 4.62▲ | 4.41▲ | 4.05▲ |
| MA20 | 4.62▲ | 4.62▲ | 4.49▲ | 4.06▲ | 4.54▲ |
| MA50 | 4.60▲ | 4.44▲ | 4.37▲ | 4.04▲ | 4.52▲ |
| MA100 | 4.61▲ | 4.37▲ | 4.26▲ | 4.57▲ | 3.44▲ |
| MA200 | 4.46▲ | 4.21▲ | 3.98▲ | 4.79▼ | 4.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | 0.010▲ | 0.065▲ | -0.020▼ |
| RSI | 67.852▲ | 63.679▲ | 70.252▲ | 67.415▲ | 51.804▲ |
| STOCH | 90.463▲ | 52.346 | 54.145 | 67.582 | 47.492 |
| WILL %R | -20.000▲ | -33.333 | -13.333▲ | -8.811▲ | -9.913▲ |
| CCI | 148.266▲ | 158.476▲ | 79.589 | 143.387▲ | 142.943▲ |
| ▲ MA | $AUTL MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 09:00 AM
LONDON, June 14, 2024 (GLOBE NEWSWIRE) -- Autolus Therapeutics plc (Nasdaq: AUTL), a clinical-stage biopharmaceutical company developing next-generation programmed T cell therapies, today ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.64 | 4.77 | 4.53 | 4.67 | 626,708 |
| 25/07/24 | 4.34 | 4.70 | 4.28 | 4.60 | 1,366,305 |
| 24/07/24 | 4.25 | 4.4303 | 4.205 | 4.29 | 1,086,635 |
| 23/07/24 | 4.25 | 4.32 | 4.22 | 4.29 | 389,953 |
| 22/07/24 | 4.25 | 4.32 | 4.16 | 4.30 | 891,281 |
| 19/07/24 | 4.33 | 4.36 | 4.20 | 4.25 | 892,003 |
| 18/07/24 | 4.43 | 4.44 | 4.275 | 4.33 | 1,234,532 |
| 17/07/24 | 4.44 | 4.52 | 4.32 | 4.43 | 1,000,814 |
| 16/07/24 | 4.48 | 4.58 | 4.4302 | 4.51 | 664,047 |
| 15/07/24 | 4.28 | 4.54 | 4.26 | 4.45 | 2,012,226 |
|
|
||||
|
|
||||
|
|