Autolus Therapeutics plc (AUTL) Stock Price

6.19 ▼ -0.01 (-0.16%)
Open: 6.28 Vol: 911.12K Day's range: 5.67 - 6.38 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.23▼ 6.18▲ 6.20▲ 6.49▼ 7.03▼
MA10 6.21▲ 6.11▲ 6.11▲ 6.58▼ 7.85▼
MA20 6.17▲ 6.07▲ 6.22▲ 7.02▼ 9.03▼
MA50 6.06▲ 6.35▼ 6.47▼ 7.99▼ 11.05▼
MA100 6.08▲ 6.50▼ 6.78▼ 9.36▼ 12.63▼
MA200 6.37▼ 6.83▼ 7.35▼ 11.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.045▲ 0.026▲ -0.022▼ -0.240▼
RSI 57.949▲ 51.927▲ 47.843▼ 34.791▼ 31.429▼
STOCH 63.246     84.694▲ 68.033     35.634     14.003▼
WILL %R -37.500     -10.345▲ -42.222     -76.889▼ -92.073▼
CCI 37.778     85.834     90.926     -139.985▼ -144.905▼
Latest Filters Detected On AUTL
BREAK $AUTL Price Breaks 10 Days High Set Alert
MA $AUTL Price Crossed Above MA(7) Set Alert
RSI $AUTL RSI(14) Crossed Below 50 Set Alert
Autolus Therapeutics plc News
Friday, March 05, 2021 09:30 AM
Autolus Therapeutics (NASDAQ:AUTL) issued its earnings results on Thursday. The company reported ($0.83) earnings per share (EPS) for the quarter, missing the Thomson Reuters’ consensus estimate of ...
Thursday, March 04, 2021 02:05 PM
Syncona Ltd, a leading healthcare company focused on founding, building and funding a portfolio of global leaders in life science, notes that its portfolio company, Autolus Therapeutics Plc (NASDAQ: ...
Tuesday, March 02, 2021 10:11 PM
Autolus Therapeutics announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
AUTL historical stock data
date open high low close volume
05/03/21 6.28 6.38 5.67 6.19 911,118
04/03/21 6.40 6.67 5.83 6.20 1,297,766
03/03/21 6.79 6.79 6.40 6.41 1,120,253
02/03/21 6.98 7.0144 6.60 6.80 603,957
01/03/21 6.65 6.94 6.55 6.86 688,741
26/02/21 6.51 6.60 6.1015 6.44 990,834
25/02/21 6.83 6.93 6.35 6.54 1,138,397
24/02/21 6.58 6.96 6.52 6.88 842,080
23/02/21 6.83 6.83 6.10 6.56 1,072,538
22/02/21 7.11 7.275 6.94 6.95 1,428,115
Quote Details
52wk Low:3.80
52wk High:17.19
Vol:911.12K
Avg Vol(3m):12.7M
1Y Chng:+38.17%
1M Chng:-29.42%
Add to Watch List