Autolus Therapeutics plc (AUTL) Stock Price

1.82 ▼ -0.05 (-2.67%)
Open: 1.84 Vol: 296.05K Day's range: 1.74 - 1.85 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▲ 1.78▲ 1.78▲ 1.94▼ 1.90▼
MA10 1.78▲ 1.79▲ 1.80▲ 2.01▼ 1.96▼
MA20 1.80▲ 1.81▲ 1.87▼ 1.97▼ 2.04▼
MA50 1.82▼ 1.94▼ 1.99▼ 1.99▼ 2.55▼
MA100 1.92▼ 1.99▼ 1.97▼ 2.11▼ 4.11▼
MA200 2.00▼ 1.95▼ 1.97▼ 2.51▼ 7.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ -0.001▼ -0.018▼ 0.034▲
RSI 50.653▲ 43.100▼ 38.705▼ 40.169▼ 42.189▼
STOCH 65.377     18.750▼ 20.833     44.503     26.464    
WILL %R -50.000     -50.000     -60.000     -80.488▼ -79.730▼
CCI 34.946     58.065     0.000     -171.708▼ -55.030    
Latest Filters Detected On AUTL
MACD $AUTL MACD(12,26,9) Crossed Below Zero Set Alert
Autolus Therapeutics plc News
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
Thursday, March 23, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, March 23, 2023 10:56 AM
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity ...
AUTL historical stock data
date open high low close volume
24/03/23 1.84 1.85 1.74 1.82 296,048
23/03/23 1.88 1.90 1.77 1.87 661,206
22/03/23 2.09 2.09 1.85 1.86 1,048,872
21/03/23 2.06 2.13 2.03 2.07 323,722
20/03/23 2.08 2.08 2.03 2.06 180,257
17/03/23 2.15 2.15 2.05 2.09 216,532
16/03/23 2.05 2.15 2.0301 2.14 552,928
15/03/23 2.06 2.09 2.04 2.09 276,540
14/03/23 2.02 2.105 1.995 2.10 563,288
13/03/23 1.90 2.04 1.8701 2.02 698,594
Quote Details
52wk Low:1.60
52wk High:4.73
Vol:296.05K
Avg Vol(3m):10.8M
1Y Chng:-57.18%
1M Chng:-16.51%
Add to Watch List