Autolus Therapeutics plc (AUTL) Stock Price

9.61 ▼ -0.97 (-9.17%)
Open: 10.59 Vol: 154.12K Day's range: 9.61 - 10.59 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▼ 9.74▼ 10.00▼ 10.30▼ 10.65▼
MA10 9.85▼ 10.12▼ 10.20▼ 10.64▼ 11.37▼
MA20 9.81▼ 10.19▼ 10.24▼ 10.93▼ 12.95▼
MA50 10.18▼ 10.48▼ 10.65▼ 11.68▼ 11.58▼
MA100 10.36▼ 10.71▼ 10.74▼ 13.20▼ 15.51▼
MA200 10.69▼ 10.91▼ 11.12▼ 11.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.061▼ -0.047▼ -0.067▼ N/A    
RSI 37.672▼ 38.787▼ 38.882▼ 36.004▼ N/A    
STOCH 60.186     26.768     59.355     25.401     13.020▼
WILL %R -55.625     -72.692     -72.692     -100.000▼ -100.000▼
CCI -40.640     -97.852     -112.540▼ -163.146▼ -128.568▼
Latest Filters Detected On AUTL
GAP $AUTL Open Gap Down %2 Set Alert
GAP $AUTL Open Gap Down %3 Set Alert
GAP $AUTL Open Gap Down %5 Set Alert
Autolus Therapeutics plc News
Friday, November 27, 2020 01:22 AM
Equities research analysts at Redburn Partners assumed coverage on shares of Autolus Therapeutics (NASDAQ:AUTL) in a research note issued on Wednesday, The Fly reports. The firm set a “buy” rating on ...
Thursday, November 26, 2020 02:16 AM
Trexquant Investment LP cut its holdings in Autolus Therapeutics plc (NASDAQ:AUTL) by 57.8% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Saturday, November 21, 2020 11:12 PM
Autolus Therapeutics plc (NASDAQ:AUTL) saw a large increase in short interest in the month of October. As of October 30th, there was short interest totalling 774,200 shares, an increase of 12.9% from ...
AUTL historical stock data
date open high low close volume
27/11/20 10.59 10.59 9.61 9.61 154,116
25/11/20 10.36 10.60 9.92 10.58 107,200
24/11/20 10.40 10.46 10.00 10.13 64,700
23/11/20 10.93 11.249 10.23 10.28 78,300
20/11/20 11.19 11.25 10.84 10.89 78,100
19/11/20 10.99 11.54 10.85 11.22 90,766
18/11/20 11.17 11.17 10.62 10.81 97,250
17/11/20 11.07 11.19 10.78 11.17 49,300
16/11/20 10.97 11.10 10.47 10.76 47,400
13/11/20 10.86 11.17 10.52 10.97 37,100
Quote Details
52wk Low:3.80
52wk High:17.19
Vol:154.12K
Avg Vol(3m):1.4M
1Y Chng:-28.81%
1M Chng:-21.55%
Add to Watch List