Autolus Therapeutics plc (AUTL) Stock Price

4.36 ▲ +0.28 (+6.86%)
Open: 4.17 Vol: 1.03M Day's range: 3.90 - 4.48 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.31▲ 4.33▲ 4.05▲ 4.25▲
MA10 4.32▲ 4.33▲ 4.27▲ 4.21▲ 3.51▲
MA20 4.32▲ 4.20▲ 4.15▲ 4.20▲ 3.22▲
MA50 4.23▲ 4.10▲ 4.11▲ 3.31▲ 2.60▲
MA100 4.11▲ 4.14▲ 4.26▲ 3.12▲ 2.86▲
MA200 4.06▲ 4.26▲ 3.90▲ 2.70▲ 5.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.031▲ -0.078▼ 0.175▲
RSI 61.403▲ 63.542▲ 60.684▲ 58.362▲ 62.610▲
STOCH 82.667▲ 62.719     80.263▲ 57.365     87.705▲
WILL %R -4.000▲ -19.298▲ -19.298▲ -26.555     -16.667▲
CCI 143.080▲ 56.357     78.438     3.668     97.155    
Latest Filters Detected On AUTL
MA $AUTL Price Crossed Above MA(13) Set Alert
GAP $AUTL Open Gap Up %2 Set Alert
Autolus Therapeutics plc News
Friday, December 08, 2023 11:46 PM
LONDON, Nov. 06, 2023 (GLOBE NEWSWIRE) -- Autolus Therapeutics plc (Nasdaq: AUTL), a clinical-stage biopharmaceutical company developing next-generation programmed T cell therapies, today ...
Friday, December 08, 2023 11:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
AUTL historical stock data
date open high low close volume
08/12/23 4.17 4.48 3.90 4.36 1,028,367
07/12/23 3.94 4.10 3.87 4.08 311,824
06/12/23 4.04 4.20 3.805 3.89 773,467
05/12/23 3.86 4.105 3.83 4.01 283,991
04/12/23 4.16 4.20 3.84 3.90 449,161
01/12/23 4.27 4.27 3.82 4.19 512,868
30/11/23 4.20 4.425 4.165 4.28 424,290
29/11/23 4.63 4.75 4.04 4.08 602,132
28/11/23 4.78 4.80 3.0601 4.55 4,931,206
27/11/23 4.64 4.83 4.5726 4.78 743,346
Quote Details
52wk Low:1.60
52wk High:4.83
Vol:1.03M
Avg Vol(3m):12.1M
1Y Chng:+147.73%
1M Chng:+65.15%
Add to Watch List