Autolus Therapeutics plc (AUTL) Stock Price

9.91 ▼ -0.11 (-1.10%)
Open: 9.97 Vol: 143.3K Day's range: 9.605 - 10.20 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▼ 9.83▲ 9.87▲ 10.06▼ 13.05▼
MA10 9.90▲ 9.86▲ 9.97▼ 11.81▼ 14.58▼
MA20 9.83▲ 10.15▼ 10.20▼ 13.16▼ 19.19▼
MA50 9.93▼ 10.13▼ 10.99▼ 14.88▼ 26.38▼
MA100 10.12▼ 11.54▼ 12.86▼ 19.87▼ N/A    
MA200 10.16▼ 13.02▼ 14.20▼ 25.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.016▼ 0.024▲ -0.384▼ N/A    
RSI 51.860▲ 42.198▼ 38.249▼ 28.212▼ N/A    
STOCH 80.351▲ 36.028     18.587▼ 9.040▼ 11.183▼
WILL %R -31.915     -56.667     -76.577▼ -94.006▼ -97.452▼
CCI 40.418     -7.249     -57.460     -94.399     -169.899▼
Latest Filters Detected On AUTL
CDL $AUTL Doji Candlestick Pattern Detected Set Alert
Autolus Therapeutics plc News
Thursday, August 08, 2019 05:59 AM
Syncona Ltd, a leading healthcare company focused on founding, building and funding global leaders in life science, notes the announcement that its portfolio company, Autolus Therapeutics Plc (NASDAQ: ...
Thursday, August 08, 2019 05:16 AM
Autolus Therapeutics (NASDAQ:AUTL): Q2 GAAP EPS of -$0.65 beats by $0.11. Revenue of $0.34M (-22.7% Y/Y) Cash of $266.19M.
Thursday, August 08, 2019 05:04 AM
LONDON, UK, 8 August, 2019: Arix Bioscience plc (LSE: ARIX) ("Arix"), a global venture capital company focused on investing in and building breakthrough biotech companies, notes that its portfolio ...
AUTL historical stock data
date open high low close volume
16/08/19 9.97 10.20 9.605 9.91 143,300
15/08/19 10.42 10.859 10.02 10.02 100,300
14/08/19 10.21 10.76 9.91 10.54 212,700
13/08/19 9.53 10.38 9.53 10.03 144,449
12/08/19 11.05 11.119 9.705 9.79 181,900
09/08/19 12.73 13.20 10.755 11.33 281,300
08/08/19 14.60 14.60 12.56 12.56 91,807
07/08/19 15.00 15.025 14.76 15.005 64,028
06/08/19 13.98 14.83 13.98 14.83 37,963
05/08/19 14.56 14.56 13.39 14.12 67,700
Quote Details
52wk Low:9.53
52wk High:53.24
Vol:143.3K
Avg Vol(3m):2.3M
1Y Chng:-66.63%
1M Chng:-39.28%
Add to Watch List