| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.02▼ | 4.05▼ | 4.06▼ | 3.87▲ |
| MA10 | 4.02▼ | 4.04▼ | 4.18▼ | 3.99▲ | 4.05▼ |
| MA20 | 4.02▼ | 4.18▼ | 4.15▼ | 3.90▲ | 4.05▼ |
| MA50 | 4.04▼ | 4.07▼ | 3.99▲ | 4.02▼ | 4.64▼ |
| MA100 | 4.17▼ | 3.98▲ | 3.96▲ | 4.07▼ | 3.52▲ |
| MA200 | 4.11▼ | 3.94▲ | 4.01▼ | 4.92▼ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.030▼ | -0.038▼ | 0.039▲ | -0.002▼ |
| RSI | 42.675▼ | 40.853▼ | 43.742▼ | 49.904▼ | 46.532▼ |
| STOCH | 45.833 | 9.584▼ | 8.788▼ | 47.298 | 46.890 |
| WILL %R | -87.500▼ | -98.980▼ | -98.980▼ | -63.253 | -48.538 |
| CCI | -52.285 | -63.669 | -90.093 | 139.143▲ | 17.729 |
|
Friday, September 06, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 11:24 AM
Autolus Therapeutics plc has a PDUFA date upcoming for its cell therapy obe-cel, indicated for B-ALL. The FDA will decide whether to approve the drug for commercial use. There is already a cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 4.44 | 4.53 | 3.995 | 4.005 | 1,175,528 |
| 05/09/24 | 4.12 | 4.48 | 4.02 | 4.44 | 871,280 |
| 04/09/24 | 3.82 | 4.12 | 3.80 | 4.10 | 527,618 |
| 03/09/24 | 3.91 | 4.12 | 3.81 | 3.85 | 630,136 |
| 30/08/24 | 3.85 | 3.94 | 3.80 | 3.93 | 347,889 |
| 29/08/24 | 3.95 | 3.9902 | 3.81 | 3.81 | 256,549 |
| 28/08/24 | 3.89 | 3.93 | 3.83 | 3.92 | 377,132 |
| 27/08/24 | 3.93 | 3.945 | 3.87 | 3.93 | 316,442 |
| 26/08/24 | 4.00 | 4.01 | 3.865 | 3.97 | 312,574 |
| 23/08/24 | 3.98 | 4.03 | 3.94 | 3.99 | 493,054 |
|
|
||||
|
|
||||
|
|