| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▲ | 15.08▼ | 15.09▼ | 15.82▼ | 14.12▲ |
| MA10 | 14.98▼ | 15.16▼ | 15.44▼ | 15.56▼ | 12.45▲ |
| MA20 | 15.07▼ | 15.53▼ | 15.70▼ | 14.41▲ | 9.99▲ |
| MA50 | 15.49▼ | 15.82▼ | 15.86▼ | 12.29▲ | 11.41▲ |
| MA100 | 15.75▼ | 15.83▼ | 14.78▲ | 9.95▲ | 19.56▼ |
| MA200 | 15.90▼ | 14.60▲ | 13.72▲ | 11.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.047▼ | -0.118▼ | -0.007▼ | N/A |
| RSI | 37.892▼ | 26.952▼ | 24.914▼ | 59.445▲ | N/A |
| STOCH | 28.156 | 16.251▼ | 7.658▼ | 80.578▲ | 88.018▲ |
| WILL %R | -50.000 | -79.167▼ | -79.310▼ | -40.097 | -14.422▲ |
| CCI | -47.112 | -109.906▼ | -115.893▼ | 18.469 | 121.559▲ |
|
Thursday, July 02, 2020 01:49 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Sunday, June 28, 2020 10:31 PM
William Blair restated their buy rating on shares of Autolus Therapeutics (NASDAQ:AUTL) in a research note released on Thursday, TipRanks reports. AUTL has been the subject of several other research ...
|
|
Sunday, June 28, 2020 05:59 PM
Autolus Therapeutics (NASDAQ:AUTL)‘s stock had its “buy” rating reiterated by equities researchers at HC Wainwright in a note issued to investors on Friday, TipRanks reports. They currently have a $24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 15.49 | 15.99 | 14.57 | 14.90 | 191,665 |
| 01/07/20 | 16.14 | 16.25 | 15.88 | 16.00 | 222,930 |
| 30/06/20 | 16.04 | 16.1453 | 15.75 | 16.03 | 143,926 |
| 29/06/20 | 16.28 | 16.30 | 15.76 | 16.06 | 152,113 |
| 26/06/20 | 16.02 | 16.26 | 15.83 | 16.09 | 94,374 |
| 25/06/20 | 15.67 | 16.56 | 15.67 | 16.14 | 114,027 |
| 24/06/20 | 15.64 | 16.15 | 15.1601 | 15.67 | 238,600 |
| 23/06/20 | 15.54 | 16.2099 | 15.43 | 15.79 | 168,964 |
| 22/06/20 | 13.33 | 15.48 | 13.255 | 15.38 | 227,155 |
| 19/06/20 | 13.70 | 14.80 | 13.19 | 13.56 | 330,109 |
|
|
||||
|
|
||||
|
|