Autolus Therapeutics plc (AUTL) Stock Price

4.39 ▲ +0.33 (+8.13%)
Open: 4.50 Vol: 2.03M Day's range: 4.39 - 4.84 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.42▼ 4.44▼ 4.46▼ 4.06▲ 4.22▲
MA10 4.43▼ 4.49▼ 4.37▲ 4.07▲ 5.02▼
MA20 4.45▼ 4.35▲ 4.19▲ 4.09▲ 5.65▼
MA50 4.49▼ 4.14▲ 4.08▲ 5.00▼ 4.26▲
MA100 4.38▲ 4.08▲ 4.04▲ 5.67▼ 3.34▲
MA200 4.20▲ 4.04▲ 4.38▲ 4.50▼ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.014▼ 0.028▲ 0.082▲ -0.335▼
RSI 37.187▼ 56.300▲ 62.261▲ 50.145▲ 44.797▼
STOCH 35.981     23.895     63.085     45.215     10.386▼
WILL %R -100.000▼ -50.350     -43.636     -36.585     -79.255▼
CCI -130.376▼ -56.136     36.401     267.671▲ -86.824    
Latest Filters Detected On AUTL
PSAR&MOM $AUTL PSAR Switch Up + Momentum Set Alert
RSI&VOL $AUTL RSI Cross Up and Volume Set Alert
RSI $AUTL RSI(14) Crossed Above 50 Set Alert
MA $AUTL Price Crossed Above MA(26) Set Alert
GAP $AUTL Open Gap Up %5 Set Alert
GAP $AUTL Open Gap Up %3 Set Alert
GAP $AUTL Open Gap Up %2 Set Alert
BREAK $AUTL Price Breaks 10 Days High Set Alert
Autolus Therapeutics plc News
Friday, May 17, 2024 02:52 PM
AUTL stock results show that Autolus Therapeutics missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might ...
Friday, May 17, 2024 11:18 AM
Shares of Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) fell sharply during Friday's session after the company reduced its dividend and said it expects third-quarter and fourth-quarter results ...
Friday, May 17, 2024 07:11 AM
U.S. stocks were mixed, with the Dow Jones gaining around 0.1% on Friday. Shares of Despegar.com, Corp. (NYSE:DESP) rose sharply during Friday's session after the company reported better-than-expected ...
AUTL historical stock data
date open high low close volume
17/05/24 4.50 4.84 4.39 4.39 2,033,189
16/05/24 3.925 4.165 3.925 4.06 1,960,514
15/05/24 4.09 4.21 3.92 3.93 984,418
14/05/24 3.97 4.14 3.895 3.93 1,008,063
13/05/24 3.88 4.01 3.755 4.01 1,062,426
10/05/24 4.16 4.26 3.91 3.99 1,024,007
09/05/24 4.11 4.275 4.09 4.17 887,252
08/05/24 3.99 4.20 3.9401 4.11 1,679,013
07/05/24 4.08 4.16 3.98 4.01 2,001,208
06/05/24 4.25 4.318 4.03 4.08 2,023,805
Quote Details
52wk Low:2.01
52wk High:7.45
Vol:2.03M
Avg Vol(3m):28.4M
1Y Chng:+49.32%
1M Chng:-19.15%
Add to Watch List