| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.31▲ | 4.33▲ | 4.05▲ | 4.25▲ |
| MA10 | 4.32▲ | 4.33▲ | 4.27▲ | 4.21▲ | 3.51▲ |
| MA20 | 4.32▲ | 4.20▲ | 4.15▲ | 4.20▲ | 3.22▲ |
| MA50 | 4.23▲ | 4.10▲ | 4.11▲ | 3.31▲ | 2.60▲ |
| MA100 | 4.11▲ | 4.14▲ | 4.26▲ | 3.12▲ | 2.86▲ |
| MA200 | 4.06▲ | 4.26▲ | 3.90▲ | 2.70▲ | 5.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.031▲ | -0.078▼ | 0.175▲ |
| RSI | 61.403▲ | 63.542▲ | 60.684▲ | 58.362▲ | 62.610▲ |
| STOCH | 82.667▲ | 62.719 | 80.263▲ | 57.365 | 87.705▲ |
| WILL %R | -4.000▲ | -19.298▲ | -19.298▲ | -26.555 | -16.667▲ |
| CCI | 143.080▲ | 56.357 | 78.438 | 3.668 | 97.155 |
|
Friday, December 08, 2023 11:46 PM
LONDON, Nov. 06, 2023 (GLOBE NEWSWIRE) -- Autolus Therapeutics plc (Nasdaq: AUTL), a clinical-stage biopharmaceutical company developing next-generation programmed T cell therapies, today ...
|
|
Friday, December 08, 2023 11:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 4.17 | 4.48 | 3.90 | 4.36 | 1,028,367 |
| 07/12/23 | 3.94 | 4.10 | 3.87 | 4.08 | 311,824 |
| 06/12/23 | 4.04 | 4.20 | 3.805 | 3.89 | 773,467 |
| 05/12/23 | 3.86 | 4.105 | 3.83 | 4.01 | 283,991 |
| 04/12/23 | 4.16 | 4.20 | 3.84 | 3.90 | 449,161 |
| 01/12/23 | 4.27 | 4.27 | 3.82 | 4.19 | 512,868 |
| 30/11/23 | 4.20 | 4.425 | 4.165 | 4.28 | 424,290 |
| 29/11/23 | 4.63 | 4.75 | 4.04 | 4.08 | 602,132 |
| 28/11/23 | 4.78 | 4.80 | 3.0601 | 4.55 | 4,931,206 |
| 27/11/23 | 4.64 | 4.83 | 4.5726 | 4.78 | 743,346 |
|
|
||||
|
|
||||
|
|