Autolus Therapeutics plc (AUTL) Stock Price

6.08 ▼ -0.03 (-0.49%)
Open: 6.03 Vol: 322.81K Day's range: 5.96 - 6.12 Dec 02, 14:53 EST
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▲ 6.03▲ 6.05▲ 6.20▼ 6.20▼
MA10 6.04▲ 6.05▲ 6.11▼ 6.23▼ 6.09▼
MA20 6.04▲ 6.15▼ 6.21▼ 6.40▼ 6.16▼
MA50 6.08▲ 6.20▼ 6.22▼ 6.19▼ 6.63▼
MA100 6.23▼ 6.22▼ 6.42▼ 6.21▼ 8.99▼
MA200 6.20▼ 6.45▼ 6.16▼ 6.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.010▼ -0.027▼ -0.051▼ 0.060▲
RSI 53.197▲ 43.836▼ 43.451▼ 46.386▼ 47.228▼
STOCH 69.444     40.482     16.456▼ 27.067     28.699    
WILL %R -33.333     -60.714     -81.356▼ -88.625▼ -72.510    
CCI 88.014     27.104     -49.653     -97.199     -26.463    
Latest Filters Detected On AUTL
MA $AUTL Price Crossed Above MA(7) Set Alert
Autolus Therapeutics plc News
Wednesday, December 01, 2021 06:40 AM
At the end of the latest market close, Autolus Therapeutics plc (AUTL) was valued at $6.11. In that particular session, Stock kicked-off at the price of $6.07 while reaching the peak value of $6.5499 ...
Monday, November 29, 2021 10:15 AM
Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and secondly, an increasing amount of capital employed. Basically this means that a company has profitable ...
Monday, November 29, 2021 10:15 AM
Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and secondly, an increasing amount of capital employed. Basically this means that a company has profitable ...
AUTL historical stock data
date open high low close volume
02/12/21 6.03 6.12 5.96 6.08 322,805
01/12/21 6.48 6.57 6.09 6.11 360,618
30/11/21 6.07 6.5499 5.97 6.43 521,106
29/11/21 6.25 6.335 6.07 6.11 254,197
26/11/21 6.285 6.36 6.10 6.26 290,158
24/11/21 6.21 6.47 6.11 6.41 260,639
23/11/21 6.18 6.3457 5.9401 6.25 456,482
22/11/21 6.24 6.34 6.09 6.18 351,691
19/11/21 6.30 6.45 6.18 6.22 393,324
18/11/21 6.77 6.83 6.062 6.29 950,961
Quote Details
52wk Low:4.62
52wk High:12.23
Vol:322.81K
Avg Vol(3m):19.9M
1Y Chng:-28.05%
1M Chng:+5.01%
Add to Watch List