Autolus Therapeutics plc (AUTL) Stock Price

12.65 ▼ -0.35 (-2.69%)
Open: 12.89 Vol: 167.62K Day's range: 12.28 - 13.26 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.59▲ 12.51▲ 12.60▲ 14.01▼ 13.42▼
MA10 12.56▲ 12.66▼ 12.79▼ 14.80▼ 13.00▼
MA20 12.67▼ 12.83▼ 13.28▼ 14.06▼ 12.59▲
MA50 12.84▼ 13.93▼ 14.44▼ 13.08▼ 19.43▼
MA100 13.40▼ 14.67▼ 14.35▼ 12.69▼ N/A    
MA200 14.28▼ 13.92▼ 13.37▼ 17.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.026▲ -0.024▼ -0.265▼ N/A    
RSI 45.138▼ 36.953▼ 24.456▼ 42.792▼ N/A    
STOCH 72.903     14.193▼ 14.842▼ 28.205     47.898    
WILL %R -38.202     -68.571     -81.967▼ -91.974▼ -69.967    
CCI 22.078     -56.159     -88.265     -138.318▼ 77.364    
Latest Filters Detected On AUTL
BREAK $AUTL Price Breaks 10 Days Low Set Alert
Autolus Therapeutics plc News
Tuesday, December 10, 2019 05:16 PM
HC Wainwright reaffirmed their buy rating on shares of Autolus Therapeutics (NASDAQ:AUTL) in a report published on Monday, AnalystRatings.com reports. HC Wainwright currently has a $24.00 target price ...
Sunday, December 08, 2019 10:05 PM
Syncona Ltd, a leading healthcare company focused on founding, building and funding global leaders in life science, notes the announcement that its portfolio company, Autolus Therapeutics Plc (NASDAQ: ...
Sunday, December 08, 2019 10:05 PM
Syncona Ltd, a leading healthcare company focused on founding, building and funding global leaders in life science, notes the announcement that its portfolio company, Autolus Therapeutics Plc (NASDAQ: ...
AUTL historical stock data
date open high low close volume
13/12/19 12.89 13.26 12.28 12.65 167,620
12/12/19 13.83 13.86 12.71 13.00 221,209
11/12/19 14.84 15.08 13.69 13.71 288,900
10/12/19 15.35 15.88 14.84 15.00 151,111
09/12/19 16.88 16.89 15.00 15.69 157,825
06/12/19 14.63 15.59 14.56 14.74 331,172
05/12/19 15.83 16.20 14.55 14.78 128,444
04/12/19 16.60 16.87 15.01 15.92 136,600
03/12/19 16.07 16.75 15.78 16.19 122,100
02/12/19 15.85 16.38 14.67 16.28 189,600
Quote Details
52wk Low:9.53
52wk High:36.00
Vol:167.62K
Avg Vol(3m):1.8M
1Y Chng:-62.08%
1M Chng:-0.08%
Add to Watch List