| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.07▼ | 4.08▼ | 4.27▼ | 5.11▼ |
| MA10 | 4.07▼ | 4.09▼ | 4.08▼ | 4.53▼ | 5.58▼ |
| MA20 | 4.08▼ | 4.08▼ | 4.20▼ | 4.97▼ | 5.88▼ |
| MA50 | 4.10▼ | 4.31▼ | 4.50▼ | 5.63▼ | 4.18▼ |
| MA100 | 4.09▼ | 4.54▼ | 4.84▼ | 5.77▼ | 3.29▲ |
| MA200 | 4.23▼ | 4.90▼ | 5.43▼ | 4.41▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.006▲ | -0.090▼ | -0.342▼ |
| RSI | 38.373▼ | 36.392▼ | 32.958▼ | 22.757▼ | 40.498▼ |
| STOCH | 9.722▼ | 30.999 | 40.256 | 5.594▼ | 20.373 |
| WILL %R | -100.000▼ | -65.957 | -78.667▼ | -94.620▼ | -97.507▼ |
| CCI | -88.215 | -94.895 | -80.978 | -134.859▼ | -218.670▼ |
|
Thursday, April 25, 2024 05:30 AM
Autolus Therapeutics plc ( NASDAQ:AUTL ) shareholders might be rather concerned because the share price has dropped ...
|
|
Wednesday, April 24, 2024 09:06 PM
Tesla shares rocketed higher early Wednesday, lifting the Nasdaq after the carmaker's surprise announcement about new vehicles offset disappointing financial results. Shares of Elon Musk's electric ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.03 | 4.125 | 4.03 | 4.045 | 1,359,163 |
| 25/04/24 | 4.18 | 4.29 | 3.96 | 4.08 | 3,872,803 |
| 24/04/24 | 4.52 | 4.60 | 4.15 | 4.21 | 2,720,848 |
| 23/04/24 | 4.58 | 4.71 | 4.48 | 4.48 | 1,723,804 |
| 22/04/24 | 4.50 | 4.65 | 4.475 | 4.56 | 1,153,999 |
| 19/04/24 | 4.75 | 4.87 | 4.485 | 4.52 | 1,407,960 |
| 18/04/24 | 5.14 | 5.25 | 4.79 | 4.80 | 1,211,733 |
| 17/04/24 | 5.10 | 5.10 | 4.825 | 4.84 | 788,189 |
| 16/04/24 | 4.90 | 5.00 | 4.84 | 4.86 | 612,013 |
| 15/04/24 | 5.00 | 5.19 | 4.85 | 4.90 | 788,744 |
|
|
||||
|
|
||||
|
|