Autolus Therapeutics plc (AUTL) Stock Price

16.005 ▲ +0.065 (+0.41%)
Open: 15.87 Vol: 30.27K Day's range: 15.80 - 16.26 Jun 25, 14:31 EDT
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.00▲ 16.00▲ 15.98▲ 16.30▼ 16.85▼
MA10 15.98▲ 15.98▲ 15.93▲ 16.21▼ 20.24▼
MA20 15.96▲ 15.93▲ 16.07▼ 17.05▼ 23.91▼
MA50 16.06▼ 16.27▼ 16.25▼ 21.51▼ 28.21▼
MA100 16.27▼ 16.18▼ 16.21▼ 24.51▼ N/A    
MA200 16.27▼ 16.97▼ 19.02▼ 28.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.034▲ 0.005▲ 0.251▲ N/A    
RSI 50.781▲ 48.653▼ 46.872▼ 34.149▼ N/A    
STOCH 56.202     51.606     56.874     62.356     4.207▼
WILL %R -55.435     -38.931     -63.801     -58.765     -95.275▼
CCI -4.861     64.889     20.754     -24.676     -109.709▼
Latest Filters Detected On AUTL
CDL $AUTL Hammer Candlestick Pattern Detected Set Alert
MA $AUTL Price Crossed Below MA(13) Set Alert
Autolus Therapeutics plc News
Tuesday, June 25, 2019 11:16 AM
We will take a look at Hollysys Automation Technologies Ltd (NASDAQ:HOLI), Autolus Therapeutics plc (NASDAQ:AUTL), Criteo SA (NASDAQ:CRTO), and Tortoise Energy Infrastructure Corporation (NYSE ...
Tuesday, May 28, 2019 01:58 PM
LONDON, May 28, 2019 (GLOBE NEWSWIRE) -- Autolus Therapeutics plc (Nasdaq: AUTL), a clinical-stage biopharmaceutical company developing next-generation programmed T cell therapies, today announced ...
Monday, April 29, 2019 11:53 AM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like Autolus Therapeutics plc (NASDAQ:AUTL). In the financial world there are a large ...
AUTL historical stock data
date open high low close volume
25/06/19 15.87 16.26 15.80 16.005 30,269
24/06/19 16.03 16.085 15.605 15.94 94,764
21/06/19 16.85 17.08 16.02 16.29 183,151
20/06/19 16.65 17.01 16.575 16.73 160,821
19/06/19 16.44 16.93 16.265 16.55 97,580
18/06/19 16.12 17.195 16.12 17.195 236,111
17/06/19 15.435 16.02 15.26 15.86 311,600
14/06/19 16.11 16.21 15.43 15.50 58,548
13/06/19 16.14 16.25 16.01 16.04 78,977
12/06/19 16.16 16.255 15.99 15.99 58,532
Quote Details
52wk Low:15.17
52wk High:53.24
Vol:30.27K
Avg Vol(3m):2.4M
1Y Chng:-31.34%
1M Chng:-32.86%
Add to Watch List