| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.22▼ | 2.23▼ | 2.26▼ | 2.36▼ |
| MA10 | 2.22▼ | 2.23▼ | 2.22▼ | 2.38▼ | 2.66▼ |
| MA20 | 2.23▼ | 2.22▲ | 2.24▼ | 2.34▼ | 3.33▼ |
| MA50 | 2.23▼ | 2.25▼ | 2.30▼ | 2.79▼ | 4.17▼ |
| MA100 | 2.22▼ | 2.32▼ | 2.37▼ | 3.40▼ | 3.71▼ |
| MA200 | 2.24▼ | 2.37▼ | 2.48▼ | 3.79▼ | 4.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.004▲ | 0.013▲ | -0.101▼ |
| RSI | 47.120▼ | 47.467▼ | 44.655▼ | 38.197▼ | 36.710▼ |
| STOCH | 45.833 | 35.955 | 49.901 | 15.662▼ | 11.338▼ |
| WILL %R | -60.000 | -71.429 | -61.905 | -92.063▼ | -94.881▼ |
| CCI | -33.719 | -38.745 | -14.634 | -72.418 | -91.285 |
| CDL | $AUTL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2025 05:17 AM
LONDON - Autolus Therapeutics plc (NASDAQ:AUTL), a biopharmaceutical company specializing in T cell therapies for cancer, has announced its participation in the upcoming 2025 Tandem Meetings | ...
|
|
Thursday, January 16, 2025 03:52 PM
In this article, we are going to take a look at where Autolus Therapeutics plc (NASDAQ:AUTL) stands against the other best biotech penny stocks to invest in now. Goldman Sachs has spotlighted an ...
|
|
Monday, December 30, 2024 04:00 PM
Autolus Therapeutics plc (NASDAQ:AUTL – Get Free Report) rose 5% during trading on Tuesday .The company traded as high as $2.33 and last traded at $2.32. Approximately 204,897 shares traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 2.22 | 2.30 | 2.19 | 2.22 | 805,688 |
| 16/01/25 | 2.31 | 2.34 | 2.18 | 2.22 | 1,025,491 |
| 15/01/25 | 2.30 | 2.38 | 2.25 | 2.33 | 1,151,976 |
| 14/01/25 | 2.31 | 2.335 | 2.18 | 2.21 | 1,426,746 |
| 13/01/25 | 2.31 | 2.33 | 2.23 | 2.30 | 950,932 |
| 10/01/25 | 2.38 | 2.43 | 2.318 | 2.36 | 831,342 |
| 08/01/25 | 2.49 | 2.49 | 2.36 | 2.41 | 961,305 |
| 07/01/25 | 2.645 | 2.69 | 2.485 | 2.51 | 944,630 |
| 06/01/25 | 2.69 | 2.70 | 2.57 | 2.60 | 1,128,572 |
| 03/01/25 | 2.75 | 2.80 | 2.605 | 2.68 | 1,297,407 |
|
|
||||
|
|
||||
|
|