| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.49▲ | 2.48▲ | 2.30▲ | 1.95▲ |
| MA10 | 2.53▲ | 2.46▲ | 2.41▲ | 2.21▲ | 1.75▲ |
| MA20 | 2.50▲ | 2.39▲ | 2.35▲ | 1.91▲ | 1.67▲ |
| MA50 | 2.47▲ | 2.29▲ | 2.26▲ | 1.69▲ | 1.57▲ |
| MA100 | 2.42▲ | 2.25▲ | 2.07▲ | 1.62▲ | 1.95▲ |
| MA200 | 2.35▲ | 2.03▲ | 1.77▲ | 1.57▲ | 2.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.019▲ | 0.054▲ | 0.095▲ |
| RSI | 62.093▲ | 70.479▲ | 69.391▲ | 73.418▲ | 72.032▲ |
| STOCH | 80.248▲ | 69.893 | 72.073 | 73.070 | 52.218 |
| WILL %R | -42.105 | -12.698▲ | -10.959▲ | -3.604▲ | -3.333▲ |
| CCI | 95.404 | 144.760▲ | 122.788▲ | 148.461▲ | 213.964▲ |
| BBANDS | $AUTL Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $AUTL RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $AUTL Open Gap Up %3 | Set Alert |
| ▲ GAP | $AUTL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AUTL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AUTL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AUTL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AUTL Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 11, 2026 07:24 AM
Autolus Therapeutics plc (NASDAQ:AUTL) shares rose 3.19% in pre-market trading on Tuesday after the biotechnology company delivered better-than-expected second-quarter results and raised its full-year ...
|
|
Tuesday, August 11, 2026 07:04 AM
Autolus Therapeutics (NASDAQ:AUTL) reported second-quarter 2026 net product revenue of $45.7 million from sales of AUCATZYL, up from $26.2 million in the first quarter and $20.9 million a year earlier ...
|
|
Monday, August 03, 2026 09:05 AM
LONDON and GAITHERSBURG, Md., Aug. 03, 2026 (GLOBE NEWSWIRE) -- Autolus Therapeutics plc (Nasdaq: AUTL), a commercial stage biopharmaceutical company developing, manufacturing and delivering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 2.36 | 2.58 | 2.33 | 2.54 | 7,840,758 |
| 18/08/26 | 2.25 | 2.345 | 2.215 | 2.29 | 3,363,410 |
| 17/08/26 | 2.15 | 2.33 | 2.13 | 2.28 | 3,036,041 |
| 14/08/26 | 2.22 | 2.24 | 2.04 | 2.15 | 2,395,470 |
| 13/08/26 | 2.12 | 2.2691 | 2.06 | 2.22 | 2,242,456 |
| 12/08/26 | 2.34 | 2.41 | 2.09 | 2.12 | 4,059,386 |
| 11/08/26 | 2.04 | 2.43 | 2.02 | 2.33 | 7,686,268 |
| 10/08/26 | 2.11 | 2.205 | 2.05 | 2.07 | 2,931,473 |
| 07/08/26 | 2.04 | 2.13 | 2.025 | 2.11 | 2,035,646 |
| 06/08/26 | 1.96 | 2.045 | 1.905 | 2.00 | 3,790,151 |
|
|
||||
|
|
||||
|
|