Autolus Therapeutics plc (AUTL) Stock Price

33.15 ▼ -1.18 (-3.44%)
Open: 34.81 Vol: 321.72K Day's range: 33.15 - 35.96 Dec 12, 15:58 EST
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.49▼ 33.54▼ 33.58▼ 36.30▼ 37.83▼
MA10 33.56▼ 33.79▼ 34.21▼ 38.31▼ 35.47▼
MA20 33.79▼ 34.54▼ 35.57▼ 38.84▼ 32.17▲
MA50 34.69▼ 37.47▼ 38.23▼ 33.51▼ N/A    
MA100 37.27▼ 38.23▼ 38.89▼ 30.73▲ N/A    
MA200 38.20▼ 38.65▼ 35.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.052▲ -0.153▼ N/A     N/A    
RSI 33.186▼ 30.368▼ 29.449▼ N/A     N/A    
STOCH 51.848     7.662▼ 6.477▼ 37.568     54.057    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.833▼ -67.112    
CCI -187.879▼ -93.743     -113.734▼ -141.288▼ 12.501    
Latest Filters Detected On AUTL
MA $AUTL Price Crossed Below MA(50) Set Alert
Autolus Therapeutics plc News
Monday, December 03, 2018 07:01 AM
Arix Bioscience Plc’s (LON:ARIX) portfolio company, Autolus Therapeutics PLC (NASDAQ:AUTL), has dosed the first patient in a Phase 1/2 clinical trial of its AUTO4 therapy for relapsed or refractory TR...
Monday, December 03, 2018 01:00 AM
Arix Bioscience Plc’s (LON:ARIX) portfolio company, Autolus Therapeutics PLC (NASDAQ:AUTL), has dosed the first patient in a Phase 1/2 clinical trial of its AUTO4 therapy for relapsed or refractory TR...
Sunday, December 02, 2018 11:27 PM
Arix Bioscience plc (LSE: ARIX) ("Arix"), a global healthcare and life science company supporting medical innovation notes its portfolio company, Autolus Therapeutics plc (NASDAQ: AUTL) ("Autolus"), a...
AUTL historical stock data
date open high low close volume
12/12/18 34.81 35.96 33.15 33.15 321,722
11/12/18 36.23 36.77 33.65 34.33 33,469
10/12/18 37.00 37.00 35.01 36.01 35,408
07/12/18 40.13 41.025 35.81 37.00 26,926
06/12/18 39.32 43.85 38.35 41.00 111,490
04/12/18 40.28 43.88 38.81 42.69 88,463
03/12/18 37.00 44.95 31.50 41.18 385,191
30/11/18 38.71 40.69 38.22 39.02 56,218
29/11/18 39.69 41.39 35.31 38.78 50,646
28/11/18 37.02 42.505 35.57 39.93 84,415
Quote Details
Bid:0.00
Ask:33.75
52wk Low:19.173
52wk High:53.24
Vol:321.72K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+20.11%
Add to Watch List