Autolus Therapeutics plc (AUTL) Stock Price

5.43 ▲ +0.01 (+0.18%)
Open: 5.42 Vol: 62.7K Day's range: 5.05 - 5.62 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▲ 5.40▲ 5.43▲ 5.58▼ 5.83▼
MA10 5.41▲ 5.44▲ 5.44▲ 5.23▲ 7.86▼
MA20 5.42▲ 5.47▲ 5.55▼ 5.61▼ 10.40▼
MA50 5.44▲ 5.53▼ 5.33▲ 8.10▼ 13.37▼
MA100 5.56▼ 5.19▲ 5.11▲ 10.71▼ N/A    
MA200 5.49▼ 5.37▲ 6.84▼ 11.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.006▼ -0.034▼ 0.230▲ N/A    
RSI 55.830▲ 50.265▲ 50.839▲ 39.951▼ N/A    
STOCH 66.667     29.310     39.135     85.976▲ 10.687▼
WILL %R 0.000▲ -28.571     -57.317     -25.571     -84.461▼
CCI 142.768▲ 7.254     -34.393     53.008     -105.494▼
Latest Filters Detected On AUTL
CDL $AUTL Doji Candlestick Pattern Detected Set Alert
Autolus Therapeutics plc News
Sunday, March 29, 2020 06:35 PM
Point72 Asset Management L.P. increased its stake in shares of Autolus Therapeutics Ltd – (NASDAQ:AUTL) by 306.7% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm ...
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
Tuesday, March 03, 2020 08:12 AM
LONDON, March 3, 2020 -- Autolus Therapeutics plc (Nasdaq: AUTL), a clinical-stage biopharmaceutical company developing next-generation programmed T cell therapies, today announced its operational and ...
AUTL historical stock data
date open high low close volume
02/04/20 5.42 5.62 5.05 5.43 62,700
01/04/20 5.53 5.79 5.33 5.42 171,200
31/03/20 5.56 5.99 5.36 5.99 187,900
30/03/20 5.23 5.76 5.23 5.63 88,300
27/03/20 5.24 5.73 4.57 5.44 81,600
26/03/20 5.32 5.73 5.25 5.62 124,700
25/03/20 4.00 5.545 4.00 5.32 155,100
24/03/20 4.57 4.70 4.22 4.48 476,500
23/03/20 4.59 4.815 4.049 4.43 52,300
20/03/20 4.99 5.49 4.41 4.49 171,200
Quote Details
52wk Low:3.80
52wk High:31.59
Vol:62.7K
Avg Vol(3m):2.3M
1Y Chng:-79.09%
1M Chng:-48.14%
Add to Watch List