Autolus Therapeutics plc (AUTL) Stock Price

2.78 ▼ -0.05 (-1.77%)
Open: 2.82 Vol: 47.79K Day's range: 2.78 - 2.90 Jul 01, 13:32 EDT
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.83▼ 2.83▼ 2.81▼ 2.57▲
MA10 2.85▼ 2.85▼ 2.86▼ 2.61▲ 2.65▲
MA20 2.85▼ 2.86▼ 2.84▼ 2.56▲ 3.35▼
MA50 2.84▼ 2.79▼ 2.69▲ 2.74▲ 4.77▼
MA100 2.76▲ 2.59▲ 2.49▲ 3.44▼ 6.90▼
MA200 2.58▲ 2.53▲ 2.59▲ 4.54▼ 12.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ -0.022▼ 0.077▲ 0.008▲
RSI 38.315▼ 43.095▼ 48.582▼ 55.194▲ 39.877▼
STOCH 33.333     37.500     21.806     86.846▲ 25.926    
WILL %R -100.000▼ -100.000▼ -100.000▼ -17.869▲ -70.397    
CCI -115.558▼ -186.157▼ -159.700▼ 93.776     -38.084    
Latest Filters Detected On AUTL
BREAK $AUTL Price Breaks 10 Days Low Set Alert
MA $AUTL Price Crossed Above MA(7) Set Alert
Autolus Therapeutics plc News
Monday, June 20, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Thursday, June 16, 2022 12:40 PM
LONDON, June 10, 2022 (GLOBE NEWSWIRE) -- Autolus Therapeutics plc (Nasdaq: AUTL), a clinical-stage biopharmaceutical company developing next-generation programmed T cell therapies, today announces ...
Thursday, June 16, 2022 12:40 PM
LONDON, June 10, 2022 (GLOBE NEWSWIRE) -- Autolus Therapeutics plc (Nasdaq: AUTL), a clinical-stage biopharmaceutical company developing next-generation programmed T cell therapies, today ...
AUTL historical stock data
date open high low close volume
01/07/22 2.82 2.90 2.78 2.78 47,794
30/06/22 2.76 2.9584 2.76 2.83 108,536
29/06/22 2.81 2.90 2.6197 2.83 130,413
28/06/22 2.87 2.89 2.72 2.84 73,606
27/06/22 2.55 2.84 2.52 2.78 99,703
24/06/22 2.58 2.6237 2.49 2.57 122,884
23/06/22 2.37 2.70 2.37 2.50 225,626
22/06/22 2.32 2.4657 2.32 2.36 92,087
21/06/22 2.30 2.43 2.30 2.39 104,831
17/06/22 2.08 2.26 2.08 2.22 184,267
Quote Details
52wk Low:1.96
52wk High:7.90
Vol:47.79K
Avg Vol(3m):2.7M
1Y Chng:-55.38%
1M Chng:-0.71%
Add to Watch List