Autolus Therapeutics plc (AUTL) Stock Price

26.37 ▲ +0.64 (+2.49%)
Open: 25.76 Vol: 323.05K Day's range: 24.67 - 28.00 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▼ 26.98▼ 26.66▼ 26.62▼ 27.87▼
MA10 27.06▼ 26.45▲ 26.26▲ 27.21▼ 27.59▼
MA20 27.08▼ 26.32▲ 26.68▼ 27.93▼ 29.28▼
MA50 26.43▲ 26.94▼ 26.36▲ 27.54▼ N/A    
MA100 26.46▲ 26.83▼ 28.22▼ 30.19▼ N/A    
MA200 26.98▼ 27.32▼ 27.71▼ 29.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ 0.147▲ 0.068▲ -0.309▼ N/A    
RSI 44.580▼ 48.592▼ 48.378▼ 46.315▼ N/A    
STOCH 30.405     85.486▲ 65.228     30.903     40.182    
WILL %R -73.333     -44.370     -44.370     -71.662     -74.880    
CCI -100.438▼ 48.311     63.379     -62.342     -59.971    
Latest Filters Detected On AUTL
CDL $AUTL Tasuki Gap Candlestick Pattern Detected Set Alert
MA $AUTL Price Crossed Above MA(7) Set Alert
Autolus Therapeutics plc News
AUTL historical stock data
date open high low close volume
18/04/19 25.76 28.00 24.67 26.37 323,051
17/04/19 26.32 26.95 25.59 25.73 171,260
16/04/19 28.20 29.23 26.77 26.90 182,082
15/04/19 26.02 28.50 25.2001 28.00 154,409
12/04/19 25.35 26.4172 25.35 26.12 138,553
11/04/19 26.66 26.71 25.15 25.65 810,045
10/04/19 27.22 27.22 23.81 24.30 224,150
09/04/19 28.71 29.50 26.50 26.75 83,652
08/04/19 31.40 31.59 29.68 31.25 27,445
05/04/19 31.36 32.52 29.785 31.02 59,575
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.173
52wk High:53.24
Vol:323.05K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-2.55%
Add to Watch List