Autolus Therapeutics plc (AUTL) Stock Price

2.47 ▼ -0.01 (-0.40%)
Open: 2.45 Vol: 1.13M Day's range: 2.4009 - 2.52 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.48▼ 2.47▼ 2.41▲ 2.26▲
MA10 2.49▼ 2.47▼ 2.47▼ 2.36▲ 1.96▲
MA20 2.48▼ 2.47▼ 2.47▼ 2.26▲ 1.77▲
MA50 2.46▼ 2.44▲ 2.39▲ 1.88▲ 2.65▼
MA100 2.46▼ 2.38▲ 2.32▲ 1.77▲ 3.59▼
MA200 2.47▼ 2.29▲ 2.22▲ 2.40▲ 3.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ -0.005▼ -0.002▼ 0.179▲
RSI 42.754▼ 49.851▼ 53.843▲ 69.215▲ 57.334▲
STOCH 20.370     66.890     61.299     72.411     86.673▲
WILL %R -100.000▼ -57.895     -55.000     -11.446▲ -4.211▲
CCI -129.167▼ 52.083     67.280     139.035▲ 107.737▲
Latest Filters Detected On AUTL
RSI $AUTL RSI(14) Crossed Below 70 Set Alert
Autolus Therapeutics plc News
Sunday, June 29, 2025 12:03 AM
Autolus Therapeutics plc (NASDAQ:AUTL) is one of the 10 best healthcare penny stocks to buy according to analysts. On June 12, the company presented long-term follow-up data from its FELIX study at ...
Tuesday, June 24, 2025 02:41 PM
Autolus Therapeutics plc (NASDAQ:AUTL) is one of the 13 Best Long-Term Penny Stocks to Buy According to Analysts. Analyst Gil Blum from Needham reiterated a Buy rating on Autolus Therapeutics plc ...
Thursday, June 12, 2025 12:01 PM
In the preceding three months, 4 analysts have released ratings for Autolus Therapeutics (NASDAQ:AUTL), presenting a wide array of perspectives from bullish to bearish. The following table ...
AUTL historical stock data
date open high low close volume
11/07/25 2.45 2.52 2.4009 2.47 1,132,599
10/07/25 2.47 2.495 2.41 2.48 918,412
09/07/25 2.38 2.53 2.3671 2.47 1,454,595
08/07/25 2.27 2.38 2.235 2.36 1,347,493
07/07/25 2.37 2.375 2.245 2.26 2,676,914
03/07/25 2.35 2.38 2.3209 2.37 451,120
02/07/25 2.28 2.44 2.25 2.35 1,571,287
01/07/25 2.28 2.34 2.195 2.29 1,606,458
30/06/25 2.31 2.345 2.235 2.28 2,317,332
27/06/25 2.29 2.335 2.24 2.31 2,091,987
Quote Details
52wk Low:1.105
52wk High:5.00
Vol:1.13M
Avg Vol(3m):36.5M
1Y Chng:-47.11%
1M Chng:+41.14%
Add to Watch List