Autolus Therapeutics plc (AUTL) Stock Price

12.55 ▼ -0.30 (-2.33%)
Open: 12.86 Vol: 113.6K Day's range: 12.41 - 13.08 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.56▲ 12.56▲ 12.56▲ 12.68▼ 12.88▼
MA10 12.56▲ 12.63▼ 12.69▼ 12.77▼ 13.15▼
MA20 12.67▼ 12.78▼ 12.74▼ 13.12▼ 12.96▼
MA50 12.82▼ 12.74▼ 12.76▼ 13.33▼ 17.70▼
MA100 12.82▼ 12.80▼ 13.08▼ 12.85▼ N/A    
MA200 12.77▼ 13.11▼ 13.54▼ 15.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.033▼ -0.031▼ -0.050▼ N/A    
RSI 43.175▼ 43.857▼ 43.847▼ 42.931▼ N/A    
STOCH 46.384     15.773▼ 12.218▼ 33.336     31.443    
WILL %R -52.273     -80.000▼ -86.792▼ -83.254▼ -71.617    
CCI 30.152     -59.489     -79.175     -84.838     -60.648    
Latest Filters Detected On AUTL
CDL $AUTL Doji Candlestick Pattern Detected Set Alert
Autolus Therapeutics plc News
Thursday, January 16, 2020 11:10 AM
The following slide deck was published by Autolus Therapeutics plc in conjunction with this event. Download PDF 135 Click to enlarge Notes: ...
Monday, January 13, 2020 03:00 AM
LONDON, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Autolus Therapeutics plc (Nasdaq: AUTL), a clinical-stage biopharmaceutical company developing next-generation programmed T cell therapies, is presenting ...
Friday, January 10, 2020 01:31 PM
Autolus Therapeutics is developing a series of CAR Ts candidates across several cancer indications. Its products are designed to overcome some of the limitations of current generations of CAR T. The ...
AUTL historical stock data
date open high low close volume
17/01/20 12.86 13.08 12.41 12.55 113,600
16/01/20 12.69 13.12 12.67 12.85 112,100
15/01/20 12.61 13.00 12.60 12.72 83,100
14/01/20 12.51 13.10 12.47 12.70 108,900
13/01/20 12.56 12.95 12.20 12.59 70,800
10/01/20 12.78 13.24 12.50 12.56 104,757
09/01/20 12.94 13.20 12.85 12.85 64,700
08/01/20 12.84 13.194 12.73 13.00 111,700
07/01/20 12.93 13.20 12.81 12.99 71,515
06/01/20 12.75 13.10 12.628 12.94 82,200
Quote Details
52wk Low:9.53
52wk High:32.844
Vol:113.6K
Avg Vol(3m):2.1M
1Y Chng:-52.01%
1M Chng:-15.09%
Add to Watch List