| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▲ | 12.51▲ | 12.60▲ | 14.01▼ | 13.42▼ |
| MA10 | 12.56▲ | 12.66▼ | 12.79▼ | 14.80▼ | 13.00▼ |
| MA20 | 12.67▼ | 12.83▼ | 13.28▼ | 14.06▼ | 12.59▲ |
| MA50 | 12.84▼ | 13.93▼ | 14.44▼ | 13.08▼ | 19.43▼ |
| MA100 | 13.40▼ | 14.67▼ | 14.35▼ | 12.69▼ | N/A |
| MA200 | 14.28▼ | 13.92▼ | 13.37▼ | 17.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.026▲ | -0.024▼ | -0.265▼ | N/A |
| RSI | 45.138▼ | 36.953▼ | 24.456▼ | 42.792▼ | N/A |
| STOCH | 72.903 | 14.193▼ | 14.842▼ | 28.205 | 47.898 |
| WILL %R | -38.202 | -68.571 | -81.967▼ | -91.974▼ | -69.967 |
| CCI | 22.078 | -56.159 | -88.265 | -138.318▼ | 77.364 |
| ▼ BREAK | $AUTL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 10, 2019 05:16 PM
HC Wainwright reaffirmed their buy rating on shares of Autolus Therapeutics (NASDAQ:AUTL) in a report published on Monday, AnalystRatings.com reports. HC Wainwright currently has a $24.00 target price ...
|
|
Sunday, December 08, 2019 10:05 PM
Syncona Ltd, a leading healthcare company focused on founding, building and funding global leaders in life science, notes the announcement that its portfolio company, Autolus Therapeutics Plc (NASDAQ: ...
|
|
Sunday, December 08, 2019 10:05 PM
Syncona Ltd, a leading healthcare company focused on founding, building and funding global leaders in life science, notes the announcement that its portfolio company, Autolus Therapeutics Plc (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 12.89 | 13.26 | 12.28 | 12.65 | 167,620 |
| 12/12/19 | 13.83 | 13.86 | 12.71 | 13.00 | 221,209 |
| 11/12/19 | 14.84 | 15.08 | 13.69 | 13.71 | 288,900 |
| 10/12/19 | 15.35 | 15.88 | 14.84 | 15.00 | 151,111 |
| 09/12/19 | 16.88 | 16.89 | 15.00 | 15.69 | 157,825 |
| 06/12/19 | 14.63 | 15.59 | 14.56 | 14.74 | 331,172 |
| 05/12/19 | 15.83 | 16.20 | 14.55 | 14.78 | 128,444 |
| 04/12/19 | 16.60 | 16.87 | 15.01 | 15.92 | 136,600 |
| 03/12/19 | 16.07 | 16.75 | 15.78 | 16.19 | 122,100 |
| 02/12/19 | 15.85 | 16.38 | 14.67 | 16.28 | 189,600 |
|
|
||||
|
|
||||
|
|