| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.66▼ | 1.65▲ | 1.67▼ | 1.55▲ |
| MA10 | 1.66▲ | 1.65▲ | 1.64▲ | 1.64▲ | 1.48▲ |
| MA20 | 1.66▼ | 1.64▲ | 1.65▲ | 1.58▲ | 1.50▲ |
| MA50 | 1.64▲ | 1.70▼ | 1.66▼ | 1.50▲ | 1.67▼ |
| MA100 | 1.65▲ | 1.65▲ | 1.63▲ | 1.54▲ | 2.25▼ |
| MA200 | 1.72▼ | 1.61▲ | 1.57▲ | 1.55▲ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.002▲ | 0.003▲ | 0.032▲ |
| RSI | 53.442▲ | 51.972▲ | 50.440▲ | 54.080▲ | 53.582▲ |
| STOCH | 37.500 | 75.442 | 69.610 | 50.149 | 59.106 |
| WILL %R | -75.000▼ | -26.667 | -42.105 | -57.703 | -38.710 |
| CCI | 74.047 | 90.340 | 123.868▲ | 13.999 | 130.898▲ |
|
Thursday, May 21, 2026 03:05 PM
Autolus Therapeutics plc (Nasdaq: AUTL), a commercial-stage biopharmaceutical company developing, manufacturing and delivering next-generation programmed T cell therapies and candidates, announces the ...
|
|
Thursday, May 21, 2026 01:11 PM
Autolus Therapeutics plc (Nasdaq: AUTL), a commercial-stage biopharmaceutical company developing, manufacturing and delivering next-generation programmed T cell therapies and candidates, ...
|
|
Thursday, May 14, 2026 07:07 AM
Autolus Therapeutics (NASDAQ:AUTL) reported higher first-quarter 2026 product revenue and said its commercial launch of AUCATZYL is gaining traction in the U.S. and U.K., while reiterating full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 1.61 | 1.68 | 1.60 | 1.65 | 668,917 |
| 20/05/26 | 1.64 | 1.7093 | 1.60 | 1.62 | 924,917 |
| 19/05/26 | 1.81 | 1.81 | 1.62 | 1.63 | 1,709,472 |
| 18/05/26 | 1.62 | 1.95 | 1.62 | 1.80 | 5,951,325 |
| 15/05/26 | 1.58 | 1.63 | 1.53 | 1.63 | 1,482,827 |
| 14/05/26 | 1.56 | 1.61 | 1.4301 | 1.59 | 2,996,641 |
| 13/05/26 | 1.59 | 1.7499 | 1.57 | 1.71 | 1,996,015 |
| 12/05/26 | 1.57 | 1.61 | 1.54 | 1.60 | 1,094,762 |
| 11/05/26 | 1.59 | 1.66 | 1.575 | 1.58 | 1,285,314 |
| 08/05/26 | 1.62 | 1.6399 | 1.55 | 1.57 | 1,204,349 |
|
|
||||
|
|
||||
|
|