Autolus Therapeutics plc (AUTL) Stock Price

27.13 ▼ -0.65 (-2.34%)
Open: 27.48 Vol: 24.05K Day's range: 26.85 - 28.97 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.82▲ 27.58▲ 27.58▲ 28.31▼ 27.32▼
MA10 27.37▲ 28.28▲ 28.28▲ 28.73▼ 29.62▼
MA20 28.34▲ 29.03▼ 29.01▼ 27.66▼ 32.52▼
MA50 28.94▼ 28.30▲ 28.23▲ 30.18▼ N/A    
MA100 27.94▲ 28.61▼ 29.18▼ 31.71▼ N/A    
MA200 29.27▼ 31.22▼ 30.70▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.198▼ -0.193▼ N/A     N/A    
RSI 51.538▲ 49.448▼ 50.030▲ 42.524▼ N/A    
STOCH 56.446     31.357     31.123     40.460     19.039▼
WILL %R -31.406     -41.467     -41.467     -74.906     -91.306▼
CCI 46.993     -25.772     -26.444     -36.373     -77.884    
Latest Filters Detected On AUTL
BBANDS $AUTL Bollinger Bands Contracting Set Alert
Autolus Therapeutics plc News
Thursday, February 21, 2019 03:47 AM
LONDON, Feb. 21, 2019 /PRNewswire/ -- Autolus Therapeutics plc (Nasdaq: AUTL), a clinical-stage biopharmaceutical company developing next-generation programmed T cell therapies for the treatment of ca...
Tuesday, February 19, 2019 09:14 AM
Evans will continue as a consultant. In a later statement, Arix Bioscience also noted that its portfolio company, Autolus Therapeutics PLC (NASDAQ:AUTL) has presented updated data from the ongoing Pha...
Tuesday, February 19, 2019 07:20 AM
14 of 17 enrolled patients received a single infusion of AUTO1. 71% (n=10/14) had relapsed after allogeneic stem cell transplantation. 86% (n=12/14) achieved molecular complete response (no ...
AUTL historical stock data
date open high low close volume
21/02/19 27.48 28.97 26.85 27.13 24,050
20/02/19 30.44 30.44 26.125 27.78 48,440
19/02/19 28.80 29.28 27.81 27.98 12,998
15/02/19 29.70 30.40 28.52 29.20 30,355
14/02/19 28.88 30.00 28.65 29.45 7,553
13/02/19 29.8182 29.8182 27.41 29.26 7,792
12/02/19 30.93 32.294 28.30 28.90 76,065
11/02/19 29.00 30.98 28.86 30.94 29,509
08/02/19 27.87 29.19 27.75 28.77 22,297
07/02/19 27.92 28.45 26.96 27.875 26,127
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.173
52wk High:53.24
Vol:24.05K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-20.65%
Add to Watch List