Autolus Therapeutics plc (AUTL) Stock Price

13.31 ▼ -0.13 (-0.97%)
Open: 13.215 Vol: 44.63K Day's range: 13.13 - 13.33 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▲ 13.24▲ 13.24▲ 13.79▼ 13.59▼
MA10 13.28▲ 13.27▲ 13.30▲ 13.49▼ 14.24▼
MA20 13.33▼ 13.43▼ 13.61▼ 13.89▼ 13.96▼
MA50 13.64▼ 13.76▼ 13.63▼ 14.64▼ 11.92▲
MA100 13.83▼ 13.43▼ 13.56▼ 13.78▼ 17.79▼
MA200 13.50▼ 14.10▼ 14.69▼ 11.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.003▼ -0.041▼ 0.046▲ N/A    
RSI 44.991▼ 43.060▼ 43.254▼ 42.085▼ N/A    
STOCH 24.762     24.762     23.081     73.155     39.867    
WILL %R -48.571     -57.647     -87.413▼ -37.586     -68.190    
CCI 17.143     -3.445     -41.435     -11.830     -78.987    
Latest Filters Detected On AUTL
CDL $AUTL Engulfing Candlestick Pattern Detected Set Alert
BREAK $AUTL Price Breaks 30 Days High Set Alert
Autolus Therapeutics plc News
Friday, September 18, 2020 04:30 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peaks (Biotech Stocks Hitting 52-week Highs Sept. 17) Beigene Ltd (NASDAQ: ...
Friday, September 18, 2020 04:20 AM
(NASDAQ:AUTL) announces new data highlighting progress on AUTO3, the company’s CAR T cell therapy being investigated in the ALEXANDER study, a Phase 1/2 clinical trial in relapsed/refractory diffuse ...
Friday, September 18, 2020 04:15 AM
BidaskClub upgraded shares of Autolus Therapeutics (NASDAQ:AUTL) from a sell rating to a hold rating in a report published on Tuesday, BidAskClub reports. A number of other analysts have also recently ...
AUTL historical stock data
date open high low close volume
22/09/20 13.215 13.33 13.13 13.31 44,629
21/09/20 14.22 14.22 13.17 13.44 118,398
18/09/20 14.00 14.28 13.63 14.28 110,385
17/09/20 13.71 14.27 13.52 14.00 80,900
16/09/20 13.82 14.40 13.51 13.94 56,000
15/09/20 13.87 14.10 13.67 13.81 73,809
14/09/20 13.23 14.0606 13.05 13.81 74,403
11/09/20 12.98 13.08 12.57 12.65 42,789
10/09/20 12.96 13.36 12.744 12.77 63,922
09/09/20 12.68 13.24 12.68 12.92 80,239
Quote Details
52wk Low:3.80
52wk High:17.19
Vol:44.63K
Avg Vol(3m):3.2M
1Y Chng:+4.97%
1M Chng:-13.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 746.14M