| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.82▲ | 91.84▲ | 92.18▼ | 93.67▼ | 95.23▼ |
| MA10 | 91.86▼ | 92.20▼ | 92.08▼ | 93.11▼ | 103.86▼ |
| MA20 | 91.80▲ | 92.03▼ | 92.57▼ | 95.64▼ | 101.83▼ |
| MA50 | 92.18▼ | 93.63▼ | 93.92▼ | 104.44▼ | 93.11▼ |
| MA100 | 92.02▼ | 93.79▼ | 94.17▼ | 101.32▼ | 91.56▲ |
| MA200 | 92.73▼ | 94.57▼ | 98.56▼ | 94.36▼ | 74.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.063▲ | 0.008▲ | 0.215▲ | -2.354▼ |
| RSI | 46.738▼ | 43.349▼ | 41.693▼ | 35.368▼ | 41.402▼ |
| STOCH | 35.587 | 39.952 | 64.085 | 43.288 | 12.881▼ |
| WILL %R | -51.163 | -60.234 | -57.906 | -82.288▼ | -93.942▼ |
| CCI | -27.146 | -72.301 | -21.451 | -85.217 | -125.338▼ |
| CDL | $LMAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 02:55 PM
Lockheed Martin (NYSE:LMT) completed a live fire test of a containerized Joint-Air-to-Ground Missile system with integrated battle management and radar, showcasing an agile, mobile launcher for ...
|
|
Sunday, June 07, 2026 04:12 PM
With 83 hedge fund holders as of Q1 2026, Lockheed Martin Corporation (NYSE:LMT) is among the Top 10 Stocks That Members of Congress Own. On May 28, Lockheed Martin Corporation (NYSE:LMT) secured a ...
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 92.41 | 93.35 | 91.07 | 91.96 | 211,389 |
| 11/06/26 | 92.34 | 93.075 | 90.87 | 92.34 | 548,021 |
| 10/06/26 | 96.59 | 97.83 | 92.30 | 92.34 | 281,178 |
| 09/06/26 | 95.72 | 97.49 | 95.38 | 96.59 | 441,359 |
| 08/06/26 | 94.63 | 95.67 | 93.50 | 95.11 | 244,052 |
| 05/06/26 | 93.57 | 95.34 | 93.34 | 94.48 | 239,421 |
| 04/06/26 | 92.92 | 95.58 | 92.62 | 93.56 | 309,972 |
| 03/06/26 | 91.58 | 93.43 | 90.96 | 91.64 | 211,356 |
| 02/06/26 | 90.49 | 92.0596 | 90.28 | 91.62 | 239,305 |
| 01/06/26 | 94.23 | 94.50 | 91.27 | 91.42 | 245,221 |
|
|
||||
|
|
||||
|
|