| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.37▼ | 97.28▲ | 97.56▼ | 98.77▼ | 109.02▼ |
| MA10 | 97.39▼ | 97.63▼ | 98.49▼ | 104.35▼ | 108.92▼ |
| MA20 | 97.24▲ | 98.48▼ | 98.52▼ | 108.27▼ | 99.77▼ |
| MA50 | 97.51▼ | 98.47▼ | 102.22▼ | 109.52▼ | 92.12▲ |
| MA100 | 98.50▼ | 102.60▼ | 106.23▼ | 99.13▼ | 91.11▲ |
| MA200 | 98.56▼ | 106.85▼ | 109.99▼ | 94.09▲ | 73.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.115▼ | 0.112▲ | -1.720▼ | -0.175▼ |
| RSI | 47.618▼ | 39.690▼ | 36.251▼ | 31.680▼ | 47.292▼ |
| STOCH | 41.213 | 18.746▼ | 21.499 | 13.636▼ | 61.930 |
| WILL %R | -76.190▼ | -84.084▼ | -84.311▼ | -90.808▼ | -63.402 |
| CCI | 39.706 | -56.009 | -92.335 | -114.287▼ | -59.849 |
|
Wednesday, May 13, 2026 03:33 AM
Lockheed Martin Corporation (NYSE:LMT) is among the 9 Best Drone Stocks to Buy According to Wall Street Analysts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 99.56 | 99.88 | 96.83 | 97.325 | 150,799 |
| 14/05/26 | 99.14 | 99.985 | 96.96 | 99.50 | 246,450 |
| 13/05/26 | 96.47 | 100.65 | 95.46 | 98.17 | 315,758 |
| 12/05/26 | 101.91 | 101.91 | 97.01 | 97.22 | 624,081 |
| 11/05/26 | 107.30 | 109.00 | 101.56 | 101.64 | 410,304 |
| 08/05/26 | 108.01 | 109.73 | 105.26 | 107.94 | 235,266 |
| 07/05/26 | 109.20 | 112.435 | 106.985 | 107.91 | 362,296 |
| 06/05/26 | 113.68 | 115.75 | 103.22 | 110.22 | 316,976 |
| 05/05/26 | 111.68 | 113.83 | 109.94 | 112.00 | 199,203 |
| 04/05/26 | 111.65 | 112.655 | 108.81 | 111.53 | 232,325 |
|
|
||||
|
|
||||
|
|