LeMaitre Vascular Inc. (LMAT) Stock Price

36.86 ▲ +0.11 (+0.30%)
Open: 36.85 Vol: 67.43K Day's range: 36.78 - 37.42 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.93▼ 36.94▼ 37.00▼ 36.66▲ 36.08▲
MA10 37.02▼ 37.00▼ 36.90▼ 36.36▲ 35.93▲
MA20 36.84▼ 36.76▲ 36.71▲ 36.24▲ 35.59▲
MA50 36.66▲ 36.73▲ 36.60▲ 35.99▲ 35.04▲
MA100 36.73▲ 36.34▲ 36.02▲ 35.79▲ 30.53▲
MA200 36.32▲ 36.16▲ 36.29▲ 34.74▲ 21.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.008▲ 0.019▲ 0.069▲ 0.082▲
RSI 49.620▼ 50.841▲ 52.592▲ 56.768▲ 54.392▲
STOCH 37.083     53.080     70.053     76.368     73.698    
WILL %R -80.000▼ -60.000     -50.000     -16.721▲ -12.319▲
CCI -55.498     -23.962     7.881     126.643▲ 107.398▲
Latest Filters Detected On LMAT
CDL $LMAT Doji Candlestick Pattern Detected Set Alert
CDL $LMAT Shooting Star Candlestick Pattern Detected Set Alert
LeMaitre Vascular Inc. News
Friday, July 27, 2018 01:14 AM
LeMaitre Vascular, Inc. (NASDAQ:LMAT) Q2 2018 Earnings Conference Call July 26, 2018 5:00 PM ET Executives Joseph P. Pellegrino - CFO David Roberts - President Analysts Joe Munda - First Analysis. Mik...
Thursday, July 26, 2018 01:54 PM
LeMaitre Vascular (NASDAQ:LMAT): Q2 EPS of $0.43 beats by $0.01. Revenue of $27.02M (+4.9% Y/Y) misses by $0.06M.
Friday, June 29, 2018 04:39 AM
Here's why they called out Medical Properties Trust (NYSE: MPW), Plains All American Pipeline (NYSE: PAA), and LaMaitre Vascular (NASDAQ: LMAT). Image source: Getty Images. Keith Speights (Medical Pro...
LMAT historical stock data
date open high low close volume
16/08/18 36.85 37.42 36.78 36.86 67,427
15/08/18 36.56 36.83 36.21 36.75 112,265
14/08/18 36.60 36.80 36.44 36.62 59,149
13/08/18 36.46 36.8551 36.41 36.51 99,198
10/08/18 36.62 37.35 35.0021 36.58 122,982
09/08/18 36.25 36.915 36.25 36.77 82,108
08/08/18 35.83 36.28 35.56 36.23 85,584
07/08/18 35.92 36.05 35.54 35.82 74,399
06/08/18 35.59 36.06 35.33 35.93 67,255
03/08/18 35.49 35.56 34.91 35.54 69,867
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.074
52wk High:41.196
Vol:67.43K
Avg Vol(3m):2.6M
1Y Chng:-0.28%
1M Chng:+0.35%
Add to Watch List