LeMaitre Vascular Inc. (LMAT) Stock Price

27.58 ▲ +0.54 (+2.00%)
Open: 26.87 Vol: 121.35K Day's range: 26.86 - 27.75 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
LMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.63▼ 27.32▲ 27.30▲ 26.80▲ 27.54▲
MA10 27.43▲ 27.24▲ 27.17▲ 27.20▲ 30.25▼
MA20 27.27▲ 27.03▲ 26.70▲ 27.45▲ 33.20▼
MA50 26.88▲ 26.67▲ 27.01▲ 30.63▼ 33.99▼
MA100 26.67▲ 26.99▲ 27.29▲ 33.39▼ 31.82▼
MA200 26.97▲ 27.50▲ 27.90▼ 34.45▼ 22.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.050▲ 0.124▲ 0.202▲ -0.897▼
RSI 62.933▲ 64.179▲ 64.126▲ 44.940▼ 37.763▼
STOCH 95.806▲ 86.049▲ 92.704▲ 32.649     10.700▼
WILL %R -21.053▲ -16.495▲ -8.488▲ -41.789     -85.410▼
CCI 64.960     172.865▲ 141.160▲ 32.672     -88.228    
Latest Filters Detected On LMAT
MA $LMAT Price Crossed Above MA(13) Set Alert
LeMaitre Vascular Inc. News
Friday, November 16, 2018 07:08 AM
WINTON GROUP Ltd increased its stake in LeMaitre Vascular Inc (NASDAQ:LMAT) by 125.0% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Thursday, November 15, 2018 02:23 PM
LeMaitre Vascular Inc (NASDAQ:LMAT) shares reached a new 52-week low during trading on Tuesday . The stock traded as low as $26.22 and last traded at $26.74, with a volume of 3092 shares changing hand...
Wednesday, November 14, 2018 07:23 AM
From ETF Channel: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month ...
LMAT historical stock data
date open high low close volume
16/11/18 26.87 27.75 26.86 27.58 121,354
15/11/18 25.88 27.175 25.88 27.04 151,552
14/11/18 26.57 26.5768 25.63 26.05 146,000
13/11/18 26.96 27.3671 26.22 26.47 89,462
12/11/18 26.90 26.99 26.398 26.84 109,745
09/11/18 27.50 27.65 26.70 26.93 69,061
08/11/18 27.52 27.80 27.07 27.64 140,286
07/11/18 28.28 28.33 27.30 27.55 104,472
06/11/18 27.66 28.24 27.05 28.17 102,720
05/11/18 27.28 27.85 26.83 27.74 130,494
Quote Details
Bid:27.56
Ask:27.63
52wk Low:25.63
52wk High:41.118
Vol:121.35K
Avg Vol(3m):2.7M
1Y Chng:-11.88%
1M Chng:-2.92%
Add to Watch List