| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.09▼ | 96.16▼ | 96.10▼ | 93.96▲ | 94.41▲ |
| MA10 | 96.04▼ | 96.07▼ | 95.52▲ | 92.99▲ | 98.18▼ |
| MA20 | 96.02▼ | 95.18▲ | 94.75▲ | 93.05▲ | 103.11▼ |
| MA50 | 96.06▼ | 94.21▲ | 93.16▲ | 100.51▼ | 93.86▲ |
| MA100 | 95.42▲ | 93.12▲ | 93.22▲ | 102.07▼ | 91.85▲ |
| MA200 | 94.73▲ | 93.34▲ | 94.71▲ | 94.23▲ | 75.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.023▲ | 0.128▲ | 0.862▲ | -1.911▼ |
| RSI | 49.468▼ | 63.525▲ | 63.189▲ | 51.706▲ | 47.431▼ |
| STOCH | 72.604 | 80.732▲ | 91.470▲ | 59.922 | 15.751▼ |
| WILL %R | -34.437 | -17.512▲ | -10.734▲ | -19.589▲ | -74.745 |
| CCI | -41.067 | 28.212 | 68.646 | 125.117▲ | -56.985 |
|
Sunday, June 28, 2026 10:29 PM
Lockheed Martin Corporation (NYSE:LMT) is one of the best long term stocks to buy according to hedge funds. On June 3, Lockheed Martin successfully intercepted a Group 3 drone using its JAGM missile ...
|
|
Saturday, June 27, 2026 09:19 PM
Lockheed Martin Corporation (NYSE:LMT) is included among Billionaire Steven Cohen’s Top 11 Dividend Stock Picks. On June 25, Jefferies lowered its price recommendation on Lockheed Martin Corporation ...
|
|
Thursday, June 25, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including Lockheed Martin (NYSE:LMT) and its peers. Defense contractors typically require ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 95.64 | 96.40 | 95.09 | 96.02 | 304,028 |
| 26/06/26 | 93.93 | 95.90 | 92.895 | 95.66 | 775,200 |
| 25/06/26 | 92.91 | 95.91 | 92.39 | 93.93 | 299,798 |
| 24/06/26 | 92.09 | 93.50 | 91.82 | 92.25 | 218,437 |
| 23/06/26 | 89.40 | 93.06 | 89.33 | 91.95 | 420,641 |
| 22/06/26 | 93.54 | 94.01 | 88.59 | 88.61 | 390,274 |
| 18/06/26 | 92.68 | 94.35 | 92.33 | 93.95 | 720,772 |
| 17/06/26 | 92.42 | 93.44 | 90.955 | 92.21 | 251,779 |
| 16/06/26 | 93.20 | 94.87 | 92.14 | 93.39 | 189,259 |
| 15/06/26 | 92.44 | 93.71 | 91.16 | 91.92 | 182,305 |
|
|
||||
|
|
||||
|
|