LeMaitre Vascular, Inc. (LMAT) Stock Price

31.665 ▼ -0.525 (-1.63%)
Open: 32.02 Vol: 68.52K Day's range: 31.665 - 32.445 Dec 08, 15:48 EST
IEX Real-Time Price
Loading chart ...
LMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.71▼ 31.77▼ 31.80▼ 31.67▼ 33.49▼
MA10 31.74▼ 31.86▼ 31.95▼ 32.53▼ 34.53▼
MA20 31.83▼ 31.95▼ 31.74▼ 33.49▼ 35.04▼
MA50 31.96▼ 31.78▼ 32.10▼ 34.95▼ 30.03▲
MA100 31.77▼ 32.54▼ 33.22▼ 34.97▼ 23.66▲
MA200 32.41▼ 33.50▼ 32.98▼ 31.25▲ 16.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.040▼ 0.023▲ -0.159▼ -0.818▼
RSI 36.299▼ 42.480▼ 43.559▼ 36.091▼ 46.505▼
STOCH 9.896▼ 5.604▼ 17.268▼ 16.325▼ 43.062    
WILL %R -100.000▼ -100.000▼ -77.612▼ -83.648▼ -70.515    
CCI -108.542▼ -127.215▼ -99.637     -73.015     -104.724▼
Latest Filters Detected On LMAT
CDL $LMAT Harami Candlestick Pattern Detected Set Alert
LeMaitre Vascular, Inc. News
Wednesday, November 08, 2017 03:12 AM
We asked a team of investors to weigh in, and they picked Gentex (NASDAQ: GNTX), Hannon Armstrong (NYSE: HASI), and LeMaitre Vascular (NASDAQ: LMAT). Image source: Getty Images. John Rosevear (Gentex Corp.): You've likely never heard of Michigan-based ...
Tuesday, November 07, 2017 08:00 PM
John Rosevear (Gentex Corp.): You've likely never heard of Michigan-based Gentex, but you've probably seen its products. If your car's rearview mirror -- the one inside your car -- has buttons, or switches, or dims itself at night, it was probably made by ...
Friday, October 27, 2017 07:01 AM
Turning to guidance, here's what management is projecting: Fourth-quarter revenue of between $25.8 million and $26.6 million. The midpoint of this range is below Wall Street's expectations of $26.6 million. Fourth-quarter EPS between $0.19 and $0.21 ...
LMAT historical stock data
date open high low close volume
08/12/17 32.02 32.445 31.665 31.665 68,515
07/12/17 31.66 32.19 31.44 32.19 60,884
06/12/17 31.38 31.595 31.28 31.43 74,128
05/12/17 31.15 31.75 31.015 31.69 78,590
04/12/17 32.71 32.73 31.34 31.39 121,852
01/12/17 32.74 32.76 32.325 32.755 130,639
30/11/17 33.21 33.22 32.80 32.97 139,771
29/11/17 33.66 34.25 33.41 33.41 94,439
28/11/17 33.71 33.94 33.48 33.90 202,382
27/11/17 34.67 34.67 33.86 33.88 123,848
Quote Details
Bid:31.64
Ask:32.61
52wk Low:19.82
52wk High:39.88
Vol:68.52K
Avg Vol(3m):3M
1Y Chng:+36.08%
1M Chng:+1.30%
Add to Watch List