LeMaitre Vascular, Inc. (LMAT) Stock Price

36.94 ▲ +1.40 (+3.94%)
Open: 36.09 Vol: 35.46K Day's range: 36.09 - 36.94 Feb 21, 12:24 EST
IEX Real-Time Price
Loading chart ...
LMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.69▲ 36.55▲ 36.14▲ 35.51▲ 35.31▲
MA10 36.44▲ 36.12▲ 35.69▲ 34.77▲ 33.70▲
MA20 35.98▲ 35.66▲ 35.48▲ 34.79▲ 33.83▲
MA50 35.54▲ 35.13▲ 34.68▲ 33.12▲ 32.24▲
MA100 35.07▲ 34.64▲ 34.76▲ 34.21▲ 25.82▲
MA200 34.62▲ 34.48▲ 33.57▲ 33.26▲ 18.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.140▲ 0.129▲ 0.143▲ 0.184▲
RSI 78.109▲ 78.553▲ 77.506▲ 69.839▲ 59.367▲
STOCH 88.810▲ 93.023▲ 91.344▲ 82.466▲ 85.665▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 129.917▲ 124.953▲ 216.744▲ 191.565▲ 149.084▲
Latest Filters Detected On LMAT
BREAK $LMAT Price Breaks 60 Days High Set Alert
BREAK $LMAT Price Breaks 30 Days High Set Alert
BREAK $LMAT Price Breaks 20 Days High Set Alert
BREAK $LMAT Price Breaks 10 Days High Set Alert
CDL $LMAT Marubozu Candlestick Pattern Detected Set Alert
LeMaitre Vascular, Inc. News
Tuesday, January 16, 2018 08:29 AM
Though dental device maker Align Technology (NASDAQ: ALGN) is a large-cap stock, the remaining two suggestions were off-the-radar small caps: medical device company LeMaitre Vascular (NASDAQ: LMAT) and companion-pet drug developer Aratana Therapeutics ...
Tuesday, January 16, 2018 12:47 AM
It's no secret why investors flock to the healthcare sector: It generates results. Between 2007 and 2017, healthcare was either the second- or third-best-performing sector in the S&P 500 six of those years. By comparison, it underperfomed on a sector-equal ...
Wednesday, July 26, 2017 02:08 AM
While large-cap stocks tend to grab more of the headlines, there's a whole universe of small-cap companies out there to consider as well. But which of those lesser-known companies are most deserving of a closer look for your portfolio? George Budwell ...
LMAT historical stock data
date open high low close volume
21/02/18 36.09 36.94 36.09 36.94 35,464
20/02/18 35.00 35.60 34.915 35.54 94,812
16/02/18 35.11 35.44 35.07 35.26 64,920
15/02/18 35.02 35.41 35.02 35.33 78,342
14/02/18 33.775 34.49 33.775 34.47 59,077
13/02/18 33.585 34.26 33.585 34.26 40,127
12/02/18 34.07 34.30 33.99 33.99 55,706
09/02/18 34.00 34.29 33.60 34.12 124,016
08/02/18 34.185 34.185 33.38 33.50 250,902
07/02/18 34.29 34.43 33.86 34.30 78,394
Quote Details
Bid:35.85
Ask:37.77
52wk Low:21.87
52wk High:39.88
Vol:35.46K
Avg Vol(3m):1.7M
1Y Chng:+67.00%
1M Chng:+18.93%
Add to Watch List