| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.59▲ | 81.30▲ | 81.40▲ | 80.62▲ | 80.42▲ |
| MA10 | 81.33▲ | 81.38▲ | 81.07▲ | 80.28▲ | 84.47▼ |
| MA20 | 81.30▲ | 80.94▲ | 80.74▲ | 80.30▲ | 90.89▼ |
| MA50 | 81.40▲ | 80.70▲ | 80.12▲ | 86.03▼ | 93.23▼ |
| MA100 | 80.94▲ | 80.14▲ | 80.04▲ | 91.94▼ | 91.73▼ |
| MA200 | 80.71▲ | 80.08▲ | 80.58▲ | 94.65▼ | 77.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.019▲ | 0.070▲ | 0.611▲ | -1.794▼ |
| RSI | 59.552▲ | 61.434▲ | 61.048▲ | 49.042▼ | 38.348▼ |
| STOCH | 86.409▲ | 57.607 | 79.329 | 58.044 | 8.367▼ |
| WILL %R | -13.953▲ | -12.384▲ | -9.346▲ | -9.836▲ | -88.229▼ |
| CCI | 105.232▲ | 75.093 | 101.263▲ | 123.513▲ | -68.245 |
|
Thursday, September 24, 2026 01:56 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lockheed Martin (NYSE:LMT) and the best and ...
|
|
Friday, September 18, 2026 12:55 PM
Lockheed Martins strong multi-year performance has renewed valuation questions. Defense contracts and production programs remain central to its business story. Cash generation and program visibility ...
|
|
Thursday, September 17, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 80.69 | 81.88 | 79.97 | 81.52 | 228,321 |
| 24/09/26 | 80.64 | 81.37 | 79.67 | 80.82 | 321,258 |
| 23/09/26 | 80.70 | 81.52 | 79.84 | 80.58 | 247,077 |
| 22/09/26 | 79.84 | 81.315 | 79.69 | 80.98 | 260,932 |
| 21/09/26 | 78.87 | 79.50 | 78.22 | 79.20 | 221,528 |
| 18/09/26 | 79.25 | 79.60 | 78.51 | 78.87 | 399,365 |
| 17/09/26 | 81.07 | 81.08 | 79.37 | 79.47 | 204,832 |
| 16/09/26 | 79.53 | 80.84 | 79.48 | 80.38 | 256,900 |
| 15/09/26 | 80.64 | 80.85 | 79.36 | 80.24 | 303,061 |
| 14/09/26 | 81.39 | 81.82 | 80.00 | 80.77 | 247,904 |
|
|
||||
|
|
||||
|
|