LeMaitre Vascular, Inc. (LMAT) Stock Price

32.50 ▼ -0.425 (-1.29%)
Open: 33.07 Vol: 103.26K Day's range: 32.465 - 33.15 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
LMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.50▼ 32.65▼ 32.74▼ 33.05▼ 33.05▼
MA10 32.57▼ 32.81▼ 32.85▼ 33.48▼ 35.59▼
MA20 32.73▼ 32.88▼ 32.92▼ 33.35▼ 35.29▼
MA50 32.87▼ 33.49▼ 33.55▼ 36.00▼ 34.24▼
MA100 33.60▼ 33.61▼ 33.52▼ 35.26▼ 28.45▲
MA200 33.64▼ 33.14▼ 35.50▼ 35.13▼ 19.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.020▼ 0.024▲ -0.522▼
RSI 34.554▼ 32.640▼ 34.394▼ 37.329▼ 44.824▼
STOCH 6.658▼ 4.843▼ 37.181     40.334     39.360    
WILL %R -92.784▼ -94.891▼ -95.172▼ -82.734▼ -74.747    
CCI -86.653     -165.343▼ -158.338▼ -128.637▼ -103.781▼
Latest Filters Detected On LMAT
MA $LMAT Price Crossed Below MA(13) Set Alert
MA $LMAT Price Crossed Below MA(7) Set Alert
BREAK $LMAT Price Breaks 10 Days Low Set Alert
LeMaitre Vascular, Inc. News
Saturday, May 26, 2018 12:16 PM
13.74 million shares or 5.25% more from 13.06 million shares in 2017Q3 were reported. Biondo Advsr Ltd Liability invested 0.94% in LeMaitre Vascular, Inc. (NASDAQ:LMAT). Martingale Asset Mngmt Limited Partnership holds 12,100 shares or 0.01% of its portfolio.
Thursday, May 24, 2018 02:33 PM
Lemaitre Vascular Inc (NASDAQ:LMAT) institutional sentiment decreased to 0.91 in Q4 2017. Its down -0.80, from 1.71 in 2017Q3. The ratio dived, as 62 active investment managers increased and started new stock positions, while 68 decreased and sold equity ...
Thursday, April 26, 2018 12:48 PM
The following slide deck was published by LeMaitre Vascular, Inc. in conjunction with their 2018 Q1 earnings call. 124 Click to enlarge Notes:
LMAT historical stock data
date open high low close volume
25/05/18 33.07 33.15 32.465 32.50 103,263
24/05/18 33.09 33.09 32.59 32.925 64,412
23/05/18 32.68 33.29 32.02 33.05 119,385
22/05/18 33.98 34.56 32.30 32.83 212,251
21/05/18 34.34 34.34 33.91 33.95 57,733
18/05/18 34.56 34.72 34.275 34.49 90,056
17/05/18 34.16 34.315 34.05 34.30 58,770
16/05/18 33.85 34.01 33.385 33.855 102,918
15/05/18 33.36 33.63 33.11 33.575 79,290
14/05/18 33.35 33.53 33.125 33.31 69,839
Quote Details
Bid:31.64
Ask:33.37
52wk Low:25.05
52wk High:41.35
Vol:103.26K
Avg Vol(3m):3M
1Y Chng:+16.49%
1M Chng:-20.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 627.85M