| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.13▼ | 82.35▼ | 82.24▼ | 81.91▲ | 92.38▼ |
| MA10 | 82.36▼ | 82.29▼ | 82.03▼ | 88.01▼ | 94.91▼ |
| MA20 | 82.43▼ | 81.91▲ | 81.68▲ | 94.14▼ | 100.21▼ |
| MA50 | 82.32▼ | 81.39▲ | 81.76▲ | 95.51▼ | 94.35▼ |
| MA100 | 82.07▼ | 83.44▼ | 91.92▼ | 101.20▼ | 92.28▼ |
| MA200 | 81.60▲ | 92.30▼ | 96.49▼ | 95.53▼ | 76.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.011▲ | 0.290▲ | -1.932▼ | -2.307▼ |
| RSI | 34.013▼ | 50.525▲ | 47.933▼ | 34.054▼ | 36.313▼ |
| STOCH | 3.485▼ | 48.418 | 72.128 | 11.145▼ | 46.364 |
| WILL %R | -87.079▼ | -59.697 | -33.109 | -88.118▼ | -89.193▼ |
| CCI | -168.146▼ | -53.810 | 49.491 | -62.723 | -215.339▼ |
|
Wednesday, August 12, 2026 10:52 PM
Check out the companies making headlines yesterday: LeMaitre (NASDAQ:LMAT): Medical device company LeMaitre Vascular (NASDAQ:LMAT) fell by 18.6% on Wednesday after the company reported second-quarter ...
|
|
Wednesday, August 12, 2026 08:34 PM
Let’s dig into the relative performance of LeMaitre (NASDAQ:LMAT) and its peers as we unravel the now-completed Q2 surgical equipment & consumables - specialty earnings season. The surgical equipment ...
|
|
Wednesday, August 12, 2026 04:30 AM
Keysight Technologies (NYSE:KEYS), ODC and Astris AI completed a live demonstration of the NetSense Airspace Awareness-as-a-Service platform in the Miami area in July, showcasing technology designed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 82.44 | 82.97 | 81.80 | 81.93 | 271,157 |
| 12/08/26 | 81.96 | 82.185 | 79.97 | 82.13 | 317,936 |
| 11/08/26 | 82.02 | 82.95 | 80.62 | 82.84 | 292,650 |
| 10/08/26 | 80.60 | 83.07 | 79.495 | 81.19 | 464,734 |
| 07/08/26 | 80.69 | 81.83 | 79.40 | 81.45 | 361,667 |
| 06/08/26 | 80.64 | 82.28 | 79.26 | 80.82 | 653,081 |
| 05/08/26 | 86.00 | 90.25 | 78.65 | 79.00 | 2,178,263 |
| 04/08/26 | 102.75 | 106.19 | 101.66 | 105.78 | 395,320 |
| 03/08/26 | 103.19 | 106.255 | 101.955 | 103.61 | 319,310 |
| 31/07/26 | 101.34 | 102.10 | 99.31 | 101.32 | 229,762 |
|
|
||||
|
|
||||
|
|