| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.21▼ | 0.21▼ | 0.25▼ | 0.28▼ |
| MA10 | 0.23▼ | 0.24▼ | 0.24▼ | 0.26▼ | 0.35▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.25▼ | 0.29▼ | 0.45▼ |
| MA50 | 0.27▼ | 0.29▼ | 0.30▼ | 0.36▼ | 1.02▼ |
| MA100 | 0.32▼ | 0.35▼ | 0.37▼ | 0.46▼ | 1.96▼ |
| MA200 | 0.38▼ | 0.43▼ | 0.46▼ | 0.81▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.007▼ | -0.004▼ | 0.016▲ |
| RSI | 22.318▼ | 22.949▼ | 23.442▼ | 24.292▼ | 27.284▼ |
| STOCH | 5.050▼ | 18.503▼ | 19.483▼ | 39.812 | 8.419▼ |
| WILL %R | -89.667▼ | -89.667▼ | -89.667▼ | -89.655▼ | -96.203▼ |
| CCI | -109.648▼ | -150.722▼ | -150.519▼ | -303.181▼ | -148.645▼ |
| ▼ RSI | $NXGL RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $NXGL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $NXGL Open Gap Down %5 | Set Alert |
| ▼ GAP | $NXGL Open Gap Down %3 | Set Alert |
| ▼ GAP | $NXGL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NXGL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NXGL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NXGL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NXGL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 23, 2026 04:02 AM
Die NexGel-Aktie (ISIN US65340W1027) steht am 23.09.2026 im Umfeld eines neuen Nasdaq-Schlussrekords von 27.244,28 Punkten. Der Index legte gegenüber dem vorherigen Schlussstand um 0,45 Prozent zu, ...
|
|
Wednesday, September 23, 2026 02:29 AM
For interested individuals unable to join the conference call, a replay will be available through October 1, 2026, by dialing 1-844-512-2921 (U.S. Toll Free) or 1-412-317-6671 (International).
|
|
Monday, August 17, 2026 07:54 AM
NEXGEL (NASDAQ:NXGL) reported second-quarter 2026 revenue of $3.69 million and a net loss of $2.87 million as the healthcare products company worked through a slower-than-expected integration and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.239 | 0.239 | 0.156 | 0.174 | 3,544,974 |
| 24/09/26 | 0.27 | 0.2796 | 0.25 | 0.262 | 230,481 |
| 23/09/26 | 0.2595 | 0.2699 | 0.2517 | 0.2682 | 106,770 |
| 22/09/26 | 0.2636 | 0.2757 | 0.261 | 0.2748 | 22,949 |
| 21/09/26 | 0.2707 | 0.2707 | 0.2528 | 0.2649 | 76,081 |
| 18/09/26 | 0.2512 | 0.2838 | 0.2512 | 0.2658 | 151,426 |
| 17/09/26 | 0.256 | 0.2797 | 0.2464 | 0.259 | 266,431 |
| 16/09/26 | 0.272 | 0.2785 | 0.24 | 0.2482 | 442,850 |
| 15/09/26 | 0.277 | 0.2909 | 0.277 | 0.2811 | 65,789 |
| 14/09/26 | 0.286 | 0.29 | 0.2749 | 0.2807 | 64,840 |
|
|
||||
|
|
||||
|
|