| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.18▼ | 2.20▲ | 2.39▼ |
| MA10 | 2.17▼ | 2.17▼ | 2.17▼ | 2.20▲ | 2.43▼ |
| MA20 | 2.37▼ | 2.37▼ | 2.39▼ | 2.39▼ | 2.35▼ |
| MA50 | 2.60▼ | 2.61▼ | 2.63▼ | 2.43▼ | 2.19▲ |
| MA100 | 2.65▼ | 2.57▼ | 2.55▼ | 2.32▼ | 1.86▲ |
| MA200 | 2.46▼ | 2.33▼ | 2.26▼ | 2.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.013▼ | -0.019▼ | -0.029▼ |
| RSI | 38.489▼ | 37.889▼ | 38.245▼ | 44.357▼ | 49.488▼ |
| STOCH | 48.954 | 48.954 | 39.407 | 35.900 | 38.434 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -66.049 | -76.293▼ |
| CCI | -55.754 | -55.754 | -53.131 | -14.396 | -84.891 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 2.21 | 2.255 | 2.21 | 2.255 | 1,419 |
| 16/04/24 | 2.22 | 2.22 | 1.98 | 2.16 | 32,636 |
| 15/04/24 | 2.1919 | 2.1919 | 2.18 | 2.18 | 1,437 |
| 12/04/24 | 2.1501 | 2.1801 | 2.1501 | 2.18 | 7,731 |
| 11/04/24 | 2.245 | 2.245 | 2.12 | 2.21 | 18,272 |
| 10/04/24 | 2.16 | 2.185 | 2.12 | 2.14 | 4,857 |
| 09/04/24 | 2.12 | 2.3599 | 2.12 | 2.20 | 15,192 |
| 08/04/24 | 2.06 | 2.27 | 2.06 | 2.215 | 7,963 |
| 05/04/24 | 2.2259 | 2.2671 | 2.08 | 2.15 | 31,160 |
| 04/04/24 | 2.32 | 2.33 | 2.25 | 2.28 | 4,244 |
|
|
||||
|
|
||||
|
|