| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.79▲ | 3.79▲ | 3.84▲ | 4.39▼ |
| MA10 | 3.70▲ | 3.94▲ | 3.94▲ | 3.89▲ | 2.69▲ |
| MA20 | 3.82▲ | 3.86▲ | 3.92▲ | 4.40▼ | 1.56▲ |
| MA50 | 4.02▲ | 4.43▼ | 4.57▼ | 2.23▲ | 1.23▲ |
| MA100 | 4.59▼ | 3.26▲ | 2.66▲ | 1.34▲ | 1.98▲ |
| MA200 | 2.64▲ | 1.81▲ | 1.54▲ | 1.07▲ | 2.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.038▲ | 0.020▲ | -0.194▼ | 0.418▲ |
| RSI | 58.023▲ | 53.952▲ | 52.984▲ | 57.691▲ | 68.322▲ |
| STOCH | 56.389 | 28.934 | 28.934 | 35.876 | 64.967 |
| WILL %R | -27.523 | -27.523 | -27.523 | -52.308 | -42.394 |
| CCI | 83.500 | 86.456 | 86.328 | 18.105 | 69.419 |
|
Tuesday, September 22, 2026 05:00 PM
NexGel Inc ( ) just unveiled an update. NexGel, Inc., whose common stock trades on the Nasdaq Capital Market under the ticker NXGL, operates with a Delaware incorporation structur ...
|
|
Monday, August 17, 2026 07:54 AM
NEXGEL (NASDAQ:NXGL) reported second-quarter 2026 revenue of $3.69 million and a net loss of $2.87 million as the healthcare products company worked through a slower-than-expected integration and ...
|
|
Tuesday, July 28, 2026 05:00 PM
A new round of stock splits is coming to Wall Street during the week of October 12–16, but not every company on the list is splitting its shares fo... NEXGEL, Inc. (NASDAQ:NXGL) Q1 2026 Earnings Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 3.62 | 4.30 | 3.62 | 4.24 | 34,203 |
| 10/11/26 | 3.54 | 3.77 | 3.31 | 3.58 | 88,272 |
| 09/11/26 | 3.37 | 3.84 | 3.3379 | 3.645 | 22,653 |
| 06/11/26 | 3.80 | 3.80 | 3.60 | 3.60 | 13,881 |
| 05/11/26 | 3.75 | 4.1175 | 3.5701 | 4.1175 | 11,428 |
| 04/11/26 | 4.48 | 4.50 | 3.8002 | 4.01 | 45,244 |
| 03/11/26 | 3.80 | 4.49 | 3.69 | 4.48 | 22,170 |
| 02/11/26 | 3.715 | 4.1499 | 3.60 | 3.79 | 18,277 |
| 30/10/26 | 3.75 | 3.895 | 3.50 | 3.51 | 60,142 |
| 29/10/26 | 3.755 | 3.98 | 3.75 | 3.88 | 14,584 |
|
|
||||
|
|
||||
|
|