| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.53▼ | 0.54▼ |
| MA10 | 0.52▼ | 0.52▼ | 0.52▼ | 0.55▼ | 0.55▼ |
| MA20 | 0.52▼ | 0.52▼ | 0.53▼ | 0.56▼ | 0.68▼ |
| MA50 | 0.52▼ | 0.56▼ | 0.56▼ | 0.58▼ | 1.52▼ |
| MA100 | 0.56▼ | 0.57▼ | 0.56▼ | 0.76▼ | 2.24▼ |
| MA200 | 0.56▼ | 0.58▼ | 0.59▼ | 1.39▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.001▲ | -0.004▼ | 0.044▲ |
| RSI | 46.412▼ | 42.535▼ | 40.878▼ | 42.733▼ | 28.015▼ |
| STOCH | 70.460 | 82.466▲ | 67.743 | 20.455 | 21.364 |
| WILL %R | -42.512 | -43.034 | -48.454 | -86.011▼ | -91.053▼ |
| CCI | -2.420 | 45.486 | -4.937 | -114.533▼ | -147.119▼ |
| CDL | $NXGL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NexGel Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Saturday, May 30, 2026 10:52 AM
NEXGEL (ticker: NXGL) has reported a near doubling of its full-year revenue for 2023, reaching $4.1 million, propelled by its ...
|
|
Friday, May 15, 2026 07:51 AM
NexGel Inc. Annual cash flow by MarketWatch. View NXGL net cash flow, operating cash flow, operating expenses and cash dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.52 | 0.52 | 0.515 | 0.515 | 78,368 |
| 26/06/26 | 0.5149 | 0.54 | 0.501 | 0.5199 | 263,776 |
| 25/06/26 | 0.53 | 0.552 | 0.4867 | 0.5147 | 594,478 |
| 24/06/26 | 0.5478 | 0.56 | 0.5226 | 0.5401 | 953,598 |
| 23/06/26 | 0.601 | 0.6166 | 0.5355 | 0.5587 | 1,379,536 |
| 22/06/26 | 0.5629 | 0.63 | 0.5629 | 0.6107 | 712,405 |
| 18/06/26 | 0.64 | 0.6447 | 0.566 | 0.566 | 1,144,236 |
| 17/06/26 | 0.55 | 0.689 | 0.5349 | 0.611 | 1,186,974 |
| 16/06/26 | 0.538 | 0.5546 | 0.531 | 0.531 | 101,503 |
| 15/06/26 | 0.5915 | 0.5915 | 0.5338 | 0.535 | 229,345 |
|
|
||||
|
|
||||
|
|