| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.49▼ | 0.48▲ | 0.41▲ | 0.44▲ |
| MA10 | 0.50▼ | 0.45▲ | 0.44▲ | 0.41▲ | 0.49▼ |
| MA20 | 0.49▼ | 0.42▲ | 0.42▲ | 0.42▲ | 0.54▼ |
| MA50 | 0.44▲ | 0.45▲ | 0.46▲ | 0.49▼ | 1.28▼ |
| MA100 | 0.49▲ | 0.49▼ | 0.51▼ | 0.55▼ | 2.11▼ |
| MA200 | 0.51▼ | 0.53▼ | 0.54▼ | 1.06▼ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.017▲ | 0.009▲ | 0.041▲ |
| RSI | 53.619▲ | 59.137▲ | 59.557▲ | 56.474▲ | 34.589▼ |
| STOCH | 63.874 | 86.396▲ | 76.803 | 46.363 | 18.311▼ |
| WILL %R | -56.360 | -16.215▲ | -15.510▲ | -13.862▲ | -55.478 |
| CCI | -28.558 | 100.659▲ | 129.942▲ | 165.760▲ | -70.393 |
| RSI | $NXGL RSI(14) Crossed Above 50 | Set Alert |
| MA | $NXGL Price Crossed Above MA(26) | Set Alert |
| MA | $NXGL Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $NXGL Open Gap Up %5 | Set Alert |
| ▲ GAP | $NXGL Open Gap Up %3 | Set Alert |
| ▲ GAP | $NXGL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NXGL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NXGL Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.4442 | 0.5157 | 0.4442 | 0.49 | 1,199,720 |
| 12/08/26 | 0.403 | 0.42 | 0.395 | 0.4109 | 97,319 |
| 11/08/26 | 0.3662 | 0.475 | 0.3661 | 0.426 | 1,579,028 |
| 10/08/26 | 0.38 | 0.3822 | 0.3607 | 0.3624 | 77,460 |
| 07/08/26 | 0.3408 | 0.40 | 0.3408 | 0.38 | 170,416 |
| 06/08/26 | 0.4052 | 0.4052 | 0.3303 | 0.339 | 381,776 |
| 05/08/26 | 0.4168 | 0.4578 | 0.3968 | 0.411 | 55,289 |
| 04/08/26 | 0.436 | 0.4492 | 0.4151 | 0.421 | 30,159 |
| 03/08/26 | 0.4343 | 0.4343 | 0.421 | 0.4232 | 13,485 |
| 31/07/26 | 0.4491 | 0.4526 | 0.4077 | 0.4151 | 62,856 |
|
|
||||
|
|
||||
|
|