| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.57▼ | 0.60▼ |
| MA10 | 0.55▼ | 0.54▼ | 0.55▼ | 0.58▼ | 0.63▼ |
| MA20 | 0.54▼ | 0.56▼ | 0.57▼ | 0.61▼ | 1.03▼ |
| MA50 | 0.56▼ | 0.59▼ | 0.59▼ | 0.69▼ | 1.79▼ |
| MA100 | 0.59▼ | 0.60▼ | 0.62▼ | 1.07▼ | 2.37▼ |
| MA200 | 0.60▼ | 0.62▼ | 0.65▼ | 1.67▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.002▼ | 0.002▲ | -0.001▼ |
| RSI | 40.345▼ | 37.180▼ | 35.911▼ | 38.944▼ | 25.032▼ |
| STOCH | 62.864 | 52.974 | 33.896 | 23.626 | 5.479▼ |
| WILL %R | -100.000▼ | -71.651 | -84.706▼ | -90.430▼ | -98.863▼ |
| CCI | -44.581 | -19.492 | -59.358 | -202.250▼ | -72.618 |
|
Wednesday, May 13, 2026 05:36 AM
Appointment Supports Commercialization of Newly Launched BIONX Surgical Division, Formed Through Transformative Acquisition Expected to ...
|
|
Tuesday, May 12, 2026 07:38 AM
First Quarter 2026 Financial Results Conference Call: Date: May 15, 2026 Time: 12:00 P.M. ET Live Call: 1-800-267-6316 (U.S. Toll Free) or 1-203-518-9783 (International) Webcast: Events and ...
|
|
Saturday, April 25, 2026 04:17 PM
An update from NexGel Inc ( (NXGL)) is now available. On April 22, 2026, NexGel, Inc. disclosed that it received a deficiency notice from Nasdaq after its common stock traded below the $1.00 minimum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 0.54 | 0.5657 | 0.5314 | 0.542 | 121,862 |
| 13/05/26 | 0.5813 | 0.5813 | 0.5311 | 0.533 | 137,338 |
| 12/05/26 | 0.592 | 0.60 | 0.5712 | 0.58 | 75,012 |
| 11/05/26 | 0.6001 | 0.63 | 0.5868 | 0.605 | 162,364 |
| 08/05/26 | 0.61 | 0.6238 | 0.5869 | 0.5932 | 93,212 |
| 07/05/26 | 0.619 | 0.63 | 0.60 | 0.615 | 229,861 |
| 06/05/26 | 0.60 | 0.62 | 0.5851 | 0.60 | 75,698 |
| 05/05/26 | 0.601 | 0.6075 | 0.5903 | 0.5906 | 44,765 |
| 04/05/26 | 0.586 | 0.64 | 0.586 | 0.6095 | 145,138 |
| 01/05/26 | 0.5804 | 0.60 | 0.5804 | 0.5811 | 56,743 |
|
|
||||
|
|
||||
|
|