Artelo Biosciences, Inc (ARTL) Stock Price

0.8237 ▼ -0.0564 (-6.41%)
Open: 0.8225 Vol: 0 Day's range: 0.8225 - 0.8237 Jul 29, 12:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.96▼ 0.96▼ 0.96▼ 1.04▼
MA10 0.96▼ 1.01▼ 1.01▼ 1.04▼ 1.17▼
MA20 1.02▼ 1.06▼ 1.06▼ 1.06▼ 3.03▼
MA50 1.08▼ 1.11▼ 1.09▼ 1.22▼ 6.56▼
MA100 1.11▼ 1.09▼ 1.10▼ 3.01▼ 14.38▼
MA200 1.10▼ 1.17▼ 1.24▼ 4.43▼ 24.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.023▼ -0.025▼ 0.003▲ 0.202▲
RSI 14.429▼ 15.309▼ 15.993▼ 23.918▼ 35.246▼
STOCH 0.157▼ 0.079▼ 0.078▼ 8.796▼ 5.843▼
WILL %R -99.534▼ -99.551▼ -99.597▼ -99.713▼ -99.964▼
CCI -131.177▼ -259.114▼ -256.505▼ -242.462▼ -79.895    
Latest Filters Detected On ARTL
RSI&STOCH $ARTL Oversold RSI + Stochastic Set Alert
GAP $ARTL Open Gap Down %5 Set Alert
GAP $ARTL Open Gap Down %3 Set Alert
GAP $ARTL Open Gap Down %2 Set Alert
BREAK $ARTL Price Breaks 60 Days Low Set Alert
BREAK $ARTL Price Breaks 30 Days Low Set Alert
BREAK $ARTL Price Breaks 20 Days Low Set Alert
BREAK $ARTL Price Breaks 10 Days Low Set Alert
CDL $ARTL Doji Star Candlestick Pattern Detected Set Alert
CDL $ARTL Doji Candlestick Pattern Detected Set Alert
Artelo Biosciences, Inc News
ARTL historical stock data
date open high low close volume
29/07/26 0.8225 0.8237 0.8225 0.8237 89,201
28/07/26 1.00 1.0199 0.88 0.8801 116,181
27/07/26 1.02 1.06 0.999 1.01 70,911
24/07/26 1.06 1.0699 1.02 1.02 63,002
23/07/26 1.08 1.08 1.03 1.06 56,324
22/07/26 1.09 1.1062 1.03 1.07 301,245
21/07/26 1.1011 1.1626 1.10 1.12 53,165
20/07/26 1.16 1.16 1.12 1.12 68,251
17/07/26 1.15 1.15 1.11 1.15 89,987
16/07/26 1.13 1.14 1.0701 1.14 469,475
Quote Details
52wk Low:0.823
52wk High:31.74
Vol:0
Avg Vol(3m):15.9M
1Y Chng:-97.28%
1M Chng:-36.15%
Add to Watch List