Artelo Biosciences, Inc (ARTL) Stock Price

0.657 ▲ +0.0891 (+15.69%)
Open: 0.5679 Vol: 6.18M Day's range: 0.55 - 0.669 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.62▲ 0.62▲ 0.60▲ 0.59▲
MA10 0.63▲ 0.60▲ 0.60▲ 0.59▲ 0.63▲
MA20 0.61▲ 0.59▲ 0.58▲ 0.55▲ 0.81▼
MA50 0.58▲ 0.58▲ 0.56▲ 0.66▲ 1.21▼
MA100 0.57▲ 0.57▲ 0.60▲ 0.85▼ N/A    
MA200 0.59▲ 0.72▼ 0.84▼ 1.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ 0.019▲ N/A    
RSI 65.088▲ 65.296▲ 64.958▲ 57.838▲ N/A    
STOCH 82.182▲ 84.112▲ 75.880     35.801     10.972▼
WILL %R -10.680▲ -6.638▲ -6.068▲ -37.200     -80.173▼
CCI 154.747▲ 186.003▲ 230.932▲ 133.472▲ -41.031    
Latest Filters Detected On ARTL
GAP $ARTL Open Gap Down %2 Set Alert
Artelo Biosciences, Inc News
Wednesday, December 02, 2020 11:23 PM
Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company focused on the development ...
Tuesday, December 01, 2020 04:00 PM
La Jolla, California-based Artelo Biosciences, Inc. recently announced that its Canadian subsidiary, Artelo Biosciences Corporation, is the recipient of a Mitacs Accelerate Grant that will allow the ...
Monday, November 23, 2020 05:32 AM
(GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company focused on the development of therapeutics that modulate endogenous signaling pathways, ...
ARTL historical stock data
date open high low close volume
02/12/20 0.5679 0.669 0.55 0.657 6,181,016
01/12/20 0.5998 0.60 0.5556 0.5679 1,385,128
30/11/20 0.62 0.62 0.5381 0.6143 2,690,167
27/11/20 0.564 0.615 0.551 0.60 1,848,557
25/11/20 0.56 0.57 0.551 0.565 945,900
24/11/20 0.59 0.59 0.551 0.5555 1,903,724
23/11/20 0.57 0.58 0.51 0.577 3,178,700
20/11/20 0.715 0.75 0.583 0.598 16,200,500
19/11/20 0.5699 0.6126 0.563 0.5825 2,722,170
18/11/20 0.53 0.549 0.507 0.5489 698,982
Quote Details
52wk Low:0.451
52wk High:4.423
Vol:6.18M
Avg Vol(3m):36.3M
1Y Chng:-67.79%
1M Chng:+12.31%
Add to Watch List