Artelo Biosciences, Inc (ARTL) Stock Price

1.84 ▼ -0.11 (-5.64%)
Open: 1.94 Vol: 1.73M Day's range: 1.83 - 2.04 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.90▼ 2.06▼ 1.81▲
MA10 1.89▼ 1.90▼ 1.94▼ 2.35▼ 1.36▲
MA20 1.90▼ 1.98▼ 2.08▼ 1.83▲ 0.97▲
MA50 1.97▼ 2.11▼ 2.28▼ 1.24▲ 1.05▲
MA100 2.08▼ 2.34▼ 2.11▼ 0.93▲ N/A    
MA200 2.17▼ 2.02▼ 1.59▲ 1.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.015▼ -0.048▼ 0.190▲
RSI 33.622▼ 30.465▼ 25.893▼ 52.248▲ 60.489▲
STOCH 21.905     26.116     13.944▼ 26.408     60.920    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.494     -57.911    
CCI -247.826▼ -123.484▼ -89.902     -41.634     107.665▲
Latest Filters Detected On ARTL
GAP $ARTL Open Gap Down %2 Set Alert
Artelo Biosciences, Inc News
Wednesday, February 17, 2021 05:30 AM
Artelo Biosciences, Inc. today announced that Saoirse O’ Sullivan, Ph.D., Professor of Pharmacology and Scientific Advisor to Artelo, along with Ryan Maguire and Dr. Timothy England of the University ...
Tuesday, February 16, 2021 01:35 PM
(MENAFN - Investor Brand Network) Artelo Biosciences (NASDAQ: ARTL), a clinical stage biopharmaceutical company focused on the development of therapeutics that modulate endogenous signaling ...
Tuesday, February 16, 2021 05:51 AM
We are extremely pleased to announce the appointment of Andy as our Chief Scientific Officer,” stated, Gregory Gorgas, Artelo’s President and Chief Executive Officer. “As a valuable member of our ...
ARTL historical stock data
date open high low close volume
26/02/21 1.94 2.04 1.83 1.84 1,731,515
25/02/21 2.19 2.26 1.91 1.95 2,039,717
24/02/21 2.18 2.31 2.16 2.19 1,886,026
23/02/21 1.99 2.19 1.76 2.08 4,418,025
22/02/21 2.29 2.46 2.20 2.22 3,724,656
19/02/21 2.50 2.55 2.26 2.39 5,270,406
18/02/21 2.79 2.88 2.55 2.57 4,500,736
17/02/21 2.91 3.03 2.61 2.98 17,856,656
16/02/21 2.67 2.97 2.52 2.61 15,990,406
12/02/21 2.88 3.67 2.50 2.66 250,773,413
Quote Details
52wk Low:0.451
52wk High:3.67
Vol:1.73M
Avg Vol(3m):188.8M
1Y Chng:+117.24%
1M Chng:+82.18%
Add to Watch List