| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.40▲ | 1.38▼ | 1.35▼ |
| MA10 | 1.39▲ | 1.38▲ | 1.38▲ | 1.36▼ | 1.36▼ |
| MA20 | 1.39▲ | 1.38▲ | 1.37▲ | 1.34▲ | 1.40▼ |
| MA50 | 1.36▲ | 1.36▲ | 1.36▲ | 1.36▼ | 1.45▼ |
| MA100 | 1.37▲ | 1.40▲ | 1.41▲ | 1.40▼ | 2.02▼ |
| MA200 | 1.42▲ | 1.40▲ | 1.40▲ | 1.41▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.006▲ | 0.007▲ | 0.006▲ |
| RSI | 55.491▲ | 55.888▲ | 56.968▲ | 49.932▼ | 46.038▼ |
| STOCH | 79.887 | 77.458 | 77.458 | 53.407 | 40.601 |
| WILL %R | 0.000▲ | -21.277▲ | -21.277▲ | -62.312 | -58.394 |
| CCI | 107.328▲ | 90.988 | 90.988 | 5.689 | 35.818 |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.3705 | 1.3705 | 1.35 | 1.3506 | 3,466 |
| 25/07/24 | 1.37 | 1.43 | 1.35 | 1.39 | 12,973 |
| 24/07/24 | 1.38 | 1.4158 | 1.3507 | 1.38 | 24,792 |
| 23/07/24 | 1.40 | 1.44 | 1.36 | 1.39 | 13,957 |
| 22/07/24 | 1.37 | 1.43 | 1.36 | 1.39 | 16,867 |
| 19/07/24 | 1.388 | 1.45 | 1.33 | 1.45 | 16,261 |
| 18/07/24 | 1.43 | 1.43 | 1.37 | 1.37 | 99,234 |
| 17/07/24 | 1.37 | 1.39 | 1.245 | 1.25 | 92,808 |
| 16/07/24 | 1.23 | 1.45 | 1.23 | 1.33 | 258,064 |
| 15/07/24 | 1.34 | 1.55 | 1.29 | 1.33 | 4,114,792 |
|
|
||||
|
|
||||
|
|