| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.90▼ | 2.06▼ | 1.81▲ |
| MA10 | 1.89▼ | 1.90▼ | 1.94▼ | 2.35▼ | 1.36▲ |
| MA20 | 1.90▼ | 1.98▼ | 2.08▼ | 1.83▲ | 0.97▲ |
| MA50 | 1.97▼ | 2.11▼ | 2.28▼ | 1.24▲ | 1.05▲ |
| MA100 | 2.08▼ | 2.34▼ | 2.11▼ | 0.93▲ | N/A |
| MA200 | 2.17▼ | 2.02▼ | 1.59▲ | 1.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.015▼ | -0.048▼ | 0.190▲ |
| RSI | 33.622▼ | 30.465▼ | 25.893▼ | 52.248▲ | 60.489▲ |
| STOCH | 21.905 | 26.116 | 13.944▼ | 26.408 | 60.920 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.494 | -57.911 |
| CCI | -247.826▼ | -123.484▼ | -89.902 | -41.634 | 107.665▲ |
| ▼ GAP | $ARTL Open Gap Down %2 | Set Alert |
|
Wednesday, February 17, 2021 05:30 AM
Artelo Biosciences, Inc. today announced that Saoirse O’ Sullivan, Ph.D., Professor of Pharmacology and Scientific Advisor to Artelo, along with Ryan Maguire and Dr. Timothy England of the University ...
|
|
Tuesday, February 16, 2021 01:35 PM
(MENAFN - Investor Brand Network) Artelo Biosciences (NASDAQ: ARTL), a clinical stage biopharmaceutical company focused on the development of therapeutics that modulate endogenous signaling ...
|
|
Tuesday, February 16, 2021 05:51 AM
We are extremely pleased to announce the appointment of Andy as our Chief Scientific Officer,” stated, Gregory Gorgas, Artelo’s President and Chief Executive Officer. “As a valuable member of our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 1.94 | 2.04 | 1.83 | 1.84 | 1,731,515 |
| 25/02/21 | 2.19 | 2.26 | 1.91 | 1.95 | 2,039,717 |
| 24/02/21 | 2.18 | 2.31 | 2.16 | 2.19 | 1,886,026 |
| 23/02/21 | 1.99 | 2.19 | 1.76 | 2.08 | 4,418,025 |
| 22/02/21 | 2.29 | 2.46 | 2.20 | 2.22 | 3,724,656 |
| 19/02/21 | 2.50 | 2.55 | 2.26 | 2.39 | 5,270,406 |
| 18/02/21 | 2.79 | 2.88 | 2.55 | 2.57 | 4,500,736 |
| 17/02/21 | 2.91 | 3.03 | 2.61 | 2.98 | 17,856,656 |
| 16/02/21 | 2.67 | 2.97 | 2.52 | 2.61 | 15,990,406 |
| 12/02/21 | 2.88 | 3.67 | 2.50 | 2.66 | 250,773,413 |
|
|
||||
|
|
||||
|
|