Artelo Biosciences, Inc (ARTL) Stock Price

0.7799 ▲ +0.0101 (+1.31%)
Open: 0.76 Vol: 498.03K Day's range: 0.7329 - 0.798 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.77▲ 0.77▲ 0.77▲ 0.78▲
MA10 0.76▲ 0.76▲ 0.76▲ 0.75▲ 0.84▼
MA20 0.76▲ 0.76▲ 0.77▲ 0.77▲ 0.96▼
MA50 0.80▼ 0.81▼ 0.82▼ 0.84▼ 1.13▼
MA100 0.85▼ 0.87▼ 0.88▼ 0.98▼ 1.24▼
MA200 0.90▼ 0.88▼ 0.92▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.008▲ -0.015▼
RSI 55.873▲ 53.991▲ 52.990▲ 46.196▼ 38.943▼
STOCH 88.150▲ 89.971▲ 89.971▲ 66.149     13.244▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.646     -84.749▼
CCI 156.218▲ 186.488▲ 185.226▲ 63.326     -89.327    
Latest Filters Detected On ARTL
GAP $ARTL Open Gap Down %2 Set Alert
GAP $ARTL Open Gap Down %3 Set Alert
GAP $ARTL Open Gap Down %5 Set Alert
MA $ARTL Price Crossed Above MA(7) Set Alert
BBANDS $ARTL Bollinger Bands Expanding Set Alert
Artelo Biosciences, Inc News
Monday, October 18, 2021 01:28 AM
An application has been made to the London Stock Exchange for these shares to be admitted to trading on the Specialist Fund Segment of the London Stock Exchange's Main Market. It is expected that ...
Friday, October 15, 2021 04:13 AM
He is currently a director of three investment companies listed on The International Stock Exchange: Handelsbanken Alternatives Fund Limited, The London Central Portfolio Property Fund Limited and ...
Thursday, October 14, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ARTL historical stock data
date open high low close volume
19/10/21 0.76 0.798 0.7329 0.7799 498,034
18/10/21 0.77 0.7701 0.7502 0.7698 93,712
15/10/21 0.78 0.78 0.7523 0.765 113,941
14/10/21 0.7387 0.78 0.7387 0.7781 185,929
13/10/21 0.73 0.7498 0.7178 0.7498 155,199
12/10/21 0.737 0.75 0.7152 0.7393 87,385
11/10/21 0.73 0.7449 0.72 0.737 84,535
08/10/21 0.76 0.76 0.7263 0.7395 115,067
07/10/21 0.7238 0.75 0.72 0.749 113,860
06/10/21 0.7151 0.7391 0.7151 0.7276 133,016
Quote Details
52wk Low:0.451
52wk High:3.67
Vol:498.03K
Avg Vol(3m):4.5M
1Y Chng:+60.01%
1M Chng:-12.37%
Add to Watch List