Artelo Biosciences, Inc (ARTL) Stock Price

2.10 ▼ -0.01 (-0.47%)
Open: 2.13 Vol: 44.41K Day's range: 2.10 - 2.15 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.12▼ 2.12▼ 2.11▼ 2.29▼
MA10 2.12▼ 2.13▼ 2.13▼ 2.13▼ 2.67▼
MA20 2.20▼ 2.24▼ 2.26▼ 2.39▼ 2.76▼
MA50 2.55▼ 2.64▼ 2.69▼ 2.79▼ 3.74▼
MA100 2.81▼ 2.79▼ 2.77▼ 2.81▼ 7.65▼
MA200 3.03▼ 3.16▼ 3.25▼ 3.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.011▲ 0.010▲ -0.010▼ -0.011▼
RSI 30.788▼ 29.664▼ 29.310▼ 25.310▼ 31.445▼
STOCH 28.111     19.167▼ 19.167▼ 17.797▼ 13.509▼
WILL %R -92.000▼ -96.875▼ -96.875▼ -88.889▼ -93.960▼
CCI -74.667     -60.729     -60.729     -53.411     -146.212▼
Latest Filters Detected On ARTL
MA $ARTL Price Crossed Below MA(7) Set Alert
Artelo Biosciences, Inc News
Monday, March 27, 2023 09:00 AM
Brookfield Renewable operates a globally diversified portfolio of renewable energy assets, consisting of hydroelectric, wind (onshore and offshore), solar (utility-scale and distributed generation ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Sunday, March 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ARTL historical stock data
date open high low close volume
28/03/23 2.13 2.15 2.10 2.10 44,406
27/03/23 2.06 2.14 2.06 2.11 2,108
24/03/23 2.114 2.114 2.0111 2.09 6,161
23/03/23 2.135 2.135 2.03 2.1131 17,872
22/03/23 2.2033 2.2033 2.06 2.1199 22,383
21/03/23 2.09 2.1499 2.03 2.0935 19,063
20/03/23 2.19 2.217 2.05 2.10 19,167
17/03/23 2.18 2.215 2.14 2.14 11,099
16/03/23 2.29 2.29 2.14 2.14 16,266
15/03/23 2.42 2.45 2.27 2.30 12,265
Quote Details
52wk Low:2.01
52wk High:11.074
Vol:44.41K
Avg Vol(3m):402.9K
1Y Chng:-72.31%
1M Chng:-27.08%
Add to Watch List