Artelo Biosciences, Inc (ARTL) Stock Price

0.80 ▼ -0.0207 (-2.52%)
Open: 0.8212 Vol: 81.79K Day's range: 0.7511 - 0.86 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.87▲ 0.87▲ 0.85▼ 0.85▼
MA10 0.87▲ 0.87▲ 0.87▲ 0.89▼ 0.99▼
MA20 0.88▲ 0.88▲ 0.87▲ 0.90▼ 1.14▼
MA50 0.93▼ 0.97▼ 0.99▼ 1.05▼ 1.56▼
MA100 1.05▼ 1.12▼ 1.15▼ 1.17▼ N/A    
MA200 1.20▼ 1.33▼ 1.42▼ 1.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ 0.001▲ N/A    
RSI 48.998▼ 46.694▼ 46.541▼ 38.924▼ N/A    
STOCH 44.956     35.241     33.529     41.342     21.049    
WILL %R -35.846     -77.471▼ -77.471▼ -58.036     -82.878▼
CCI 25.280     -26.685     -29.027     -63.323     -113.762▼
Latest Filters Detected On ARTL
GAP $ARTL Open Gap Down %2 Set Alert
Artelo Biosciences, Inc News
Friday, September 11, 2020 06:35 AM
Gorgas, President and Chief Executive Officer of Artelo Biosciences, is scheduled to present on Tuesday, September 15 th at 3:30 p.m., Eastern Time. The presentation will be webcast live on the ...
Thursday, September 10, 2020 08:15 AM
LA JOLLA, Calif., Sept. 10, 2020 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company developing therapeutics that modulate the endocannabinoid ...
Wednesday, August 26, 2020 09:05 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net LA JOLLA, CA / ACCESSWIRE / August 26, 2020 / Artelo Biosciences, Inc. (NASDAQ:ARTL), a clinical stage biopharmaceutical ...
ARTL historical stock data
date open high low close volume
22/09/20 0.8212 0.86 0.7511 0.80 81,788
21/09/20 0.8682 0.8682 0.8123 0.8207 59,021
18/09/20 0.8655 0.8866 0.83 0.85 48,297
17/09/20 0.86 0.90 0.86 0.88 21,600
16/09/20 0.89 0.925 0.86 0.898 96,300
15/09/20 0.89 0.925 0.84 0.9049 179,887
14/09/20 0.935 0.95 0.82 0.881 158,400
11/09/20 0.9401 0.99 0.885 0.89 159,351
10/09/20 1.05 1.06 0.922 0.94 249,342
09/09/20 0.90 1.06 0.90 1.04 445,000
Quote Details
52wk Low:0.61
52wk High:4.423
Vol:81.79K
Avg Vol(3m):9.8M
1Y Chng:-62.26%
1M Chng:-33.33%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.60M