| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.31▲ | 1.32▼ | 1.44▼ |
| MA10 | 1.38▼ | 1.39▼ | 1.39▼ | 1.34▼ | 1.47▼ |
| MA20 | 1.42▼ | 1.42▼ | 1.43▼ | 1.44▼ | 1.46▼ |
| MA50 | 1.51▼ | 1.49▼ | 1.48▼ | 1.49▼ | 1.59▼ |
| MA100 | 1.47▼ | 1.45▼ | 1.45▼ | 1.45▼ | 2.48▼ |
| MA200 | 1.41▼ | 1.42▼ | 1.46▼ | 1.55▼ | 7.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.018▼ | -0.015▼ | 0.004▲ |
| RSI | 37.542▼ | 37.613▼ | 37.801▼ | 36.953▼ | 40.451▼ |
| STOCH | 8.227▼ | 7.246▼ | 7.246▼ | 24.313 | 33.670 |
| WILL %R | -86.957▼ | -86.957▼ | -86.957▼ | -79.994▼ | -86.000▼ |
| CCI | -71.619 | -79.096 | -79.096 | -60.206 | -145.609▼ |
| CDL | $ARTL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.32 | 1.32 | 1.32 | 1.32 | 2,349 |
| 25/04/24 | 1.30 | 1.3642 | 1.30 | 1.34 | 5,281 |
| 24/04/24 | 1.31 | 1.3418 | 1.28 | 1.3418 | 5,411 |
| 23/04/24 | 1.31 | 1.34 | 1.26 | 1.31 | 15,124 |
| 22/04/24 | 1.38 | 1.38 | 1.29 | 1.3004 | 3,574 |
| 19/04/24 | 1.30 | 1.39 | 1.2835 | 1.315 | 6,133 |
| 18/04/24 | 1.31 | 1.3549 | 1.25 | 1.28 | 14,181 |
| 17/04/24 | 1.46 | 1.46 | 1.29 | 1.315 | 45,851 |
| 16/04/24 | 1.45 | 1.48 | 1.43 | 1.45 | 3,048 |
| 15/04/24 | 1.51 | 1.51 | 1.4337 | 1.4337 | 5,311 |
|
|
||||
|
|
||||
|
|