Artelo Biosciences, Inc (ARTL) Stock Price

0.3308 ▲ +0.0008 (+0.24%)
Open: 0.3444 Vol: 201.73K Day's range: 0.3303 - 0.36 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.33▲ 0.35▼
MA10 0.33▲ 0.34▼ 0.34▼ 0.32▲ 0.39▼
MA20 0.36▼ 0.37▼ 0.36▼ 0.35▼ 0.40▼
MA50 0.37▼ 0.38▼ 0.40▼ 0.40▼ 0.69▼
MA100 0.42▼ 0.43▼ 0.42▼ 0.41▼ 0.90▼
MA200 0.44▼ 0.42▼ 0.41▼ 0.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.000▼ 0.012▲
RSI 40.622▼ 40.579▼ 40.618▼ 40.873▼ 34.625▼
STOCH 30.890     21.206     21.080     36.403     9.024▼
WILL %R -71.891     -71.891     -74.805     -68.571     -92.973▼
CCI -34.449     -48.620     -49.169     -10.106     -125.098▼
Latest Filters Detected On ARTL
GAP $ARTL Open Gap Up %2 Set Alert
GAP $ARTL Open Gap Up %3 Set Alert
Artelo Biosciences, Inc News
Thursday, May 19, 2022 09:38 AM
Solana Beach, California--(Newsfile Corp. - April 25, 2022) - Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage pharmaceutical company developing therapeutics that modulate lipid-signaling ...
Monday, May 16, 2022 11:06 AM
On Monday, Tuesday and Wednesday, May 16th - 18th, 2022, the following issuers will be presenting their companies virtually. Below are the webcasting links to view presentations. 01:00 - 01:25pm ...
Monday, May 16, 2022 05:58 AM
SOLANA BEACH, Calif., May 16, 2022 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. “Artelo” or the “Company”) (NASDAQ: ARTL), a clinical stage pharmaceutical company developing therapeutics that modulate ...
ARTL historical stock data
date open high low close volume
20/05/22 0.3444 0.36 0.3303 0.3308 201,728
19/05/22 0.3268 0.3468 0.3201 0.33 192,166
18/05/22 0.3367 0.3475 0.3203 0.325 172,713
17/05/22 0.32 0.345 0.32 0.3306 236,097
16/05/22 0.3327 0.3486 0.312 0.3216 280,396
13/05/22 0.33 0.3421 0.31 0.3305 350,752
12/05/22 0.316 0.3322 0.30 0.3305 824,122
11/05/22 0.3152 0.331 0.303 0.3069 271,497
10/05/22 0.34 0.3498 0.31 0.3249 251,562
09/05/22 0.353 0.359 0.315 0.316 443,315
Quote Details
52wk Low:0.30
52wk High:1.33
Vol:201.73K
Avg Vol(3m):30M
1Y Chng:-72.43%
1M Chng:-23.67%
Add to Watch List