| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.12▲ | 1.12▲ | 1.09▲ | 1.10▲ |
| MA10 | 1.11▲ | 1.10▲ | 1.10▲ | 1.09▲ | 1.12▲ |
| MA20 | 1.11▲ | 1.12▲ | 1.13▲ | 1.12▲ | 1.18▼ |
| MA50 | 1.14▲ | 1.14▲ | 1.14▲ | 1.14▲ | 1.33▼ |
| MA100 | 1.16▼ | 1.18▼ | 1.19▼ | 1.20▼ | 1.66▼ |
| MA200 | 1.25▼ | 1.26▼ | 1.28▼ | 1.31▼ | 6.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.007▲ | 0.002▲ | 0.004▲ |
| RSI | 52.848▲ | 52.186▲ | 51.753▲ | 53.483▲ | 46.303▼ |
| STOCH | 74.722 | 47.338 | 47.338 | 32.124 | 32.302 |
| WILL %R | -30.556 | -47.917 | -47.917 | -53.333 | -50.000 |
| CCI | 104.762▲ | 43.876 | 52.655 | 85.397 | 6.172 |
| ▲ RSI&VOL | $ARTL RSI Cross Up and Volume | Set Alert |
| RSI | $ARTL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ARTL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ARTL Price Crossed Above MA(50) | Set Alert |
| MA | $ARTL Price Crossed Above MA(26) | Set Alert |
| MA | $ARTL Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $ARTL Open Gap Down %3 | Set Alert |
| ▼ GAP | $ARTL Open Gap Down %2 | Set Alert |
| CDL | $ARTL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 26, 2024 07:59 AM
SOLANA BEACH, Calif., Nov. 18, 2024 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (Nasdaq: ARTL), a clinical-stage pharmaceutical company focused on modulating lipid-signaling pathways to develop ...
|
|
Wednesday, November 20, 2024 08:01 AM
SOLANA BEACH, Calif., Nov. 18, 2024 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (Nasdaq: ARTL), a clinical-stage pharmaceutical company focused on modulating lipid-signaling pathways to develop ...
|
|
Monday, November 18, 2024 04:01 PM
NASDAQ ARTL opened at $1.22 on Monday. The firm has a 50-day moving average price of $1.15 and a two-hundred day moving average price of $1.27. Artelo Biosciences has a 12-month low of $1.00 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 1.06 | 1.25 | 1.05 | 1.16 | 123,117 |
| 04/12/24 | 1.11 | 1.1593 | 1.0348 | 1.10 | 48,099 |
| 03/12/24 | 1.08 | 1.095 | 1.031 | 1.08 | 24,648 |
| 02/12/24 | 1.08 | 1.08 | 1.04 | 1.07 | 17,563 |
| 29/11/24 | 1.0532 | 1.0532 | 1.0258 | 1.05 | 27,333 |
| 27/11/24 | 1.07 | 1.12 | 1.02 | 1.03 | 51,362 |
| 26/11/24 | 1.11 | 1.12 | 1.10 | 1.10 | 8,653 |
| 25/11/24 | 1.10 | 1.13 | 1.06 | 1.11 | 24,039 |
| 22/11/24 | 1.1534 | 1.1534 | 1.11 | 1.11 | 15,470 |
| 21/11/24 | 1.15 | 1.1702 | 1.13 | 1.13 | 18,578 |
|
|
||||
|
|
||||
|
|