Artelo Biosciences Inc. (ARTL) Stock Price

2.20 +0.00 (+0.00%)
Open: 2.2981 Vol: 14.79K Day's range: 2.20 - 2.35 Sep 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.30▼ 2.33▼ 2.38▼ 2.13▲
MA10 2.32▼ 2.40▼ 2.39▼ 2.36▼ 2.64▼
MA20 2.35▼ 2.46▼ 2.54▼ 2.20▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 20.783     33.179     38.572     49.299     N/A    
WILL %R -83.333▼ -83.333▼ -69.767     -58.537     N/A    
CCI -55.275     -66.817     -38.178     -20.562     N/A    
Latest Filters Detected On ARTL
CDL $ARTL Matching Low Candlestick Pattern Detected Set Alert
▲ GAP $ARTL Open Gap Up %2 Set Alert
▲ GAP $ARTL Open Gap Up %3 Set Alert
Artelo Biosciences Inc. News
Full interview: Artelo Biosciences makes steady progress in advancing its therapy to treat cancer-related anorexia
Friday, September 20, 2019 08:52 AM
Artelo Biosciences Inc (NASDAQ:ARTL) CEO Gregory Gorgas tells Proactive the California-based clinical stage biopharmaceutical company is making steady progress with its therapy that targets the ...
Artelo Biosciences Cannabidiol (CBD) Studies Referenced in September Issue of Nature Medicine
Wednesday, September 18, 2019 05:04 AM
LA JOLLA, Calif., Sept. 18, 2019 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company developing therapeutics that modulate the endocannabinoid ...
Artelo Biosciences Cannabidiol (CBD) Studies Referenced in September Issue of Nature Medicine
Wednesday, September 18, 2019 05:00 AM
LA JOLLA, Calif., Sept. 18, 2019 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company developing therapeutics that modulate the endocannabinoid ...
ARTL historical stock data
date open high low close volume
20/09/19 2.2981 2.35 2.20 2.20 14,786
19/09/19 2.319 2.45 2.20 2.20 16,100
18/09/19 2.576 2.576 2.21 2.45 39,600
17/09/19 2.61 2.61 2.465 2.52 11,615
16/09/19 2.30 2.68 2.30 2.54 15,400
13/09/19 2.28 2.29 2.183 2.29 23,700
12/09/19 2.41 2.46 2.28 2.28 22,000
11/09/19 2.585 2.59 2.412 2.521 2,600
10/09/19 2.26 2.40 2.15 2.35 36,800
09/09/19 2.21 2.23 2.14 2.23 12,400
Quote Details
52wk Low:1.76
52wk High:4.99
Vol:14.79K
Avg Vol(3m):370.6K
1Y Chng:+0.00%
1M Chng:-28.10%
Add to Watch List
More Information
Index N/A
Market Cap. 7.48M