Artelo Biosciences Inc. (ARTL) Stock Price

2.20 +0.00 (+0.00%)
Open: 2.2981 Vol: 14.79K Day's range: 2.20 - 2.35 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.30▼ 2.33▼ 2.38▼ 2.13▲
MA10 2.32▼ 2.40▼ 2.39▼ 2.36▼ 2.64▼
MA20 2.35▼ 2.46▼ 2.54▼ 2.20▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 20.783     33.179     38.572     49.299     N/A    
WILL %R -83.333▼ -83.333▼ -69.767     -58.537     N/A    
CCI -55.275     -66.817     -38.178     -20.562     N/A    
Latest Filters Detected On ARTL
CDL $ARTL Matching Low Candlestick Pattern Detected Set Alert
GAP $ARTL Open Gap Up %2 Set Alert
GAP $ARTL Open Gap Up %3 Set Alert
Artelo Biosciences Inc. News
Friday, September 20, 2019 08:52 AM
Artelo Biosciences Inc (NASDAQ:ARTL) CEO Gregory Gorgas tells Proactive the California-based clinical stage biopharmaceutical company is making steady progress with its therapy that targets the ...
Wednesday, September 18, 2019 05:04 AM
LA JOLLA, Calif., Sept. 18, 2019 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company developing therapeutics that modulate the endocannabinoid ...
Wednesday, September 18, 2019 05:00 AM
LA JOLLA, Calif., Sept. 18, 2019 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company developing therapeutics that modulate the endocannabinoid ...
ARTL historical stock data
date open high low close volume
20/09/19 2.2981 2.35 2.20 2.20 14,786
19/09/19 2.319 2.45 2.20 2.20 16,100
18/09/19 2.576 2.576 2.21 2.45 39,600
17/09/19 2.61 2.61 2.465 2.52 11,615
16/09/19 2.30 2.68 2.30 2.54 15,400
13/09/19 2.28 2.29 2.183 2.29 23,700
12/09/19 2.41 2.46 2.28 2.28 22,000
11/09/19 2.585 2.59 2.412 2.521 2,600
10/09/19 2.26 2.40 2.15 2.35 36,800
09/09/19 2.21 2.23 2.14 2.23 12,400
Quote Details
52wk Low:1.76
52wk High:4.99
Vol:14.79K
Avg Vol(3m):370.6K
1Y Chng:+0.00%
1M Chng:-28.10%
Add to Watch List