| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.37▲ | 1.35▲ | 1.35▲ | 1.30▲ |
| MA10 | 1.34▲ | 1.32▲ | 1.31▲ | 1.29▲ | 1.36▲ |
| MA20 | 1.28▲ | 1.28▲ | 1.28▲ | 1.31▲ | 1.59▼ |
| MA50 | 1.32▲ | 1.33▲ | 1.34▲ | 1.38▲ | 2.08▼ |
| MA100 | 1.38▼ | 1.39▼ | 1.46▼ | 1.62▼ | 3.43▼ |
| MA200 | 1.72▼ | 1.70▼ | 1.73▼ | 1.90▼ | 9.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | 0.021▲ | 0.025▲ | 0.012▲ |
| RSI | 60.444▲ | 58.732▲ | 57.583▲ | 57.533▲ | 39.828▼ |
| STOCH | 93.431▲ | 93.431▲ | 93.431▲ | 72.931 | 16.015▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.333▲ | -84.890▼ |
| CCI | 86.822 | 92.112 | 108.092▲ | 177.164▲ | -46.647 |
|
Friday, December 01, 2023 08:01 AM
Boyd Gaming Corp. is a multi-jurisdictional gaming company, which engages in the management and operation of gaming and entertainment properties. It operates through the following segments: Las ...
|
|
Friday, December 01, 2023 05:24 AM
Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer ...
|
|
Thursday, November 30, 2023 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 1.36 | 1.4599 | 1.36 | 1.435 | 13,505 |
| 30/11/23 | 1.46 | 1.46 | 1.36 | 1.38 | 15,602 |
| 29/11/23 | 1.285 | 1.3999 | 1.24 | 1.3727 | 15,161 |
| 28/11/23 | 1.317 | 1.317 | 1.2204 | 1.23 | 8,466 |
| 27/11/23 | 1.29 | 1.35 | 1.27 | 1.32 | 33,356 |
| 24/11/23 | 1.23 | 1.2841 | 1.23 | 1.28 | 6,241 |
| 22/11/23 | 1.20 | 1.2489 | 1.17 | 1.2162 | 25,188 |
| 21/11/23 | 1.23 | 1.25 | 1.1904 | 1.23 | 6,538 |
| 20/11/23 | 1.1795 | 1.26 | 1.1701 | 1.26 | 12,752 |
| 17/11/23 | 1.25 | 1.25 | 1.16 | 1.18 | 18,112 |
|
|
||||
|
|
||||
|
|