Artelo Biosciences, Inc (ARTL) Stock Price

1.51 ▼ -0.015 (-0.98%)
Open: 1.50 Vol: 41.46K Day's range: 1.38 - 1.5899 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.49▼ 1.48▼ 1.50▲ 1.39▲
MA10 1.40▲ 1.40▲ 1.40▲ 1.42▲ 1.43▲
MA20 1.38▲ 1.38▲ 1.38▲ 1.38▲ 1.46▲
MA50 1.40▲ 1.44▼ 1.45▼ 1.43▲ 1.56▼
MA100 1.45▼ 1.45▼ 1.45▼ 1.45▲ 2.33▼
MA200 1.41▲ 1.41▼ 1.42▼ 1.50▲ 7.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.022▲ 0.022▲ 0.028▲ 0.010▲
RSI 51.071▲ 50.291▲ 50.239▲ 60.021▲ 51.596▲
STOCH 77.370     77.370     77.370     72.807     31.357    
WILL %R -52.000     -52.000     -52.000     -25.783     -44.563    
CCI 19.091     19.091     19.091     97.318     26.822    
Latest Filters Detected On ARTL
MACD $ARTL MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ARTL Harami Candlestick Pattern Detected Set Alert
Artelo Biosciences, Inc News
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
ARTL historical stock data
date open high low close volume
23/05/24 1.50 1.5899 1.38 1.51 41,463
22/05/24 1.4972 1.525 1.4972 1.525 9,095
21/05/24 1.51 1.55 1.4749 1.525 15,149
20/05/24 1.44 1.58 1.44 1.54 58,380
17/05/24 1.33 1.45 1.33 1.42 25,562
15/05/24 1.36 1.3797 1.32 1.3201 8,134
14/05/24 1.3364 1.38 1.32 1.3314 12,107
13/05/24 1.31 1.31 1.31 1.31 30,242
10/05/24 1.389 1.3899 1.2915 1.34 31,158
09/05/24 1.3899 1.39 1.33 1.39 2,637
Quote Details
52wk Low:1.16
52wk High:2.98
Vol:41.46K
Avg Vol(3m):274.4K
1Y Chng:-19.68%
1M Chng:-4.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.92M