| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.25▲ | 1.32▼ |
| MA10 | 1.42▼ | 1.41▼ | 1.41▼ | 1.30▼ | 1.30▼ |
| MA20 | 1.37▼ | 1.35▼ | 1.35▼ | 1.32▼ | 1.17▲ |
| MA50 | 1.40▼ | 1.36▼ | 1.36▼ | 1.30▼ | 1.84▼ |
| MA100 | 1.34▼ | 1.30▼ | 1.36▼ | 1.21▲ | N/A |
| MA200 | 1.84▼ | 1.86▼ | 1.93▼ | 1.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.005▼ | -0.016▼ | N/A |
| RSI | 44.884▼ | 45.493▼ | 45.654▼ | 47.492▼ | N/A |
| STOCH | 21.106 | 21.930 | 24.750 | 24.513 | 40.391 |
| WILL %R | -100.000▼ | -100.000▼ | -86.517▼ | -69.841 | -61.525 |
| CCI | -111.594▼ | -106.003▼ | -89.914 | -62.939 | -10.081 |
| ▼ GAP | $ARTL Open Gap Down %2 | Set Alert |
|
Monday, June 29, 2020 07:30 AM
LA JOLLA, Calif., June 29, 2020 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company focused on the development of therapeutics that modulate the ...
|
|
Monday, June 29, 2020 05:37 AM
June 29, 2020 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company focused on the development of therapeutics that modulate the endocannabinoid ...
|
|
Wednesday, June 03, 2020 06:36 AM
June 03, 2020 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company developing therapeutics that modulate the endocannabinoid system and related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 1.28 | 1.33 | 1.25 | 1.27 | 71,004 |
| 06/07/20 | 1.31 | 1.32 | 1.22 | 1.26 | 158,033 |
| 02/07/20 | 1.28 | 1.71 | 1.26 | 1.27 | 1,543,219 |
| 01/07/20 | 1.21 | 1.32 | 1.21 | 1.25 | 100,396 |
| 30/06/20 | 1.24 | 1.29 | 1.08 | 1.21 | 203,764 |
| 29/06/20 | 1.27 | 1.37 | 1.24 | 1.25 | 237,455 |
| 26/06/20 | 1.35 | 1.39 | 1.25 | 1.30 | 110,162 |
| 25/06/20 | 1.36 | 1.40 | 1.31 | 1.35 | 59,475 |
| 24/06/20 | 1.42 | 1.42 | 1.31 | 1.39 | 97,152 |
| 23/06/20 | 1.45 | 1.45 | 1.33 | 1.40 | 104,545 |
|
|
||||
|
|
||||
|
|