Artelo Biosciences, Inc (ARTL) Stock Price

1.27 ▲ +0.01 (+0.79%)
Open: 1.28 Vol: 71K Day's range: 1.25 - 1.33 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.35▼ 1.25▲ 1.32▼
MA10 1.42▼ 1.41▼ 1.41▼ 1.30▼ 1.30▼
MA20 1.37▼ 1.35▼ 1.35▼ 1.32▼ 1.17▲
MA50 1.40▼ 1.36▼ 1.36▼ 1.30▼ 1.84▼
MA100 1.34▼ 1.30▼ 1.36▼ 1.21▲ N/A    
MA200 1.84▼ 1.86▼ 1.93▼ 1.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.005▼ -0.016▼ N/A    
RSI 44.884▼ 45.493▼ 45.654▼ 47.492▼ N/A    
STOCH 21.106     21.930     24.750     24.513     40.391    
WILL %R -100.000▼ -100.000▼ -86.517▼ -69.841     -61.525    
CCI -111.594▼ -106.003▼ -89.914     -62.939     -10.081    
Latest Filters Detected On ARTL
GAP $ARTL Open Gap Down %2 Set Alert
Artelo Biosciences, Inc News
Monday, June 29, 2020 07:30 AM
LA JOLLA, Calif., June 29, 2020 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company focused on the development of therapeutics that modulate the ...
Monday, June 29, 2020 05:37 AM
June 29, 2020 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company focused on the development of therapeutics that modulate the endocannabinoid ...
Wednesday, June 03, 2020 06:36 AM
June 03, 2020 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company developing therapeutics that modulate the endocannabinoid system and related ...
ARTL historical stock data
date open high low close volume
07/07/20 1.28 1.33 1.25 1.27 71,004
06/07/20 1.31 1.32 1.22 1.26 158,033
02/07/20 1.28 1.71 1.26 1.27 1,543,219
01/07/20 1.21 1.32 1.21 1.25 100,396
30/06/20 1.24 1.29 1.08 1.21 203,764
29/06/20 1.27 1.37 1.24 1.25 237,455
26/06/20 1.35 1.39 1.25 1.30 110,162
25/06/20 1.36 1.40 1.31 1.35 59,475
24/06/20 1.42 1.42 1.31 1.39 97,152
23/06/20 1.45 1.45 1.33 1.40 104,545
Quote Details
52wk Low:0.61
52wk High:4.99
Vol:71K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:-3.79%
Add to Watch List
More Information
Index N/A
Market Cap. 4.42M