| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.57▼ | 2.57▼ | 2.48▼ | 2.59▼ |
| MA10 | 2.67▼ | 2.71▼ | 2.69▼ | 2.49▼ | 2.49▼ |
| MA20 | 2.64▼ | 2.53▼ | 2.49▼ | 2.57▼ | 2.33▲ |
| MA50 | 2.53▼ | 2.51▼ | 2.46▼ | 2.39▼ | N/A |
| MA100 | 2.40▼ | 2.49▼ | N/A | 2.27▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 25.166 | 41.335 | 42.701 | 40.452 | 57.111 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.955▼ | -55.922 |
| CCI | -240.762▼ | -150.177▼ | -150.396▼ | -75.669 | 20.945 |
| ▼ GAP | $ARTL Open Gap Down %2 | Set Alert |
|
Thursday, January 16, 2020 01:37 AM
Gainers Cemtrex, Inc. (NASDAQ: CETX) shares jumped 54.2% to close at $1.82 on Wednesday after the company late Tuesday reported a year-over-year increase in FY19 sales and gross profit. The company ...
|
|
Wednesday, January 15, 2020 03:21 PM
The Peck Company Holdings, Inc. (NASDAQ: PECK) shares were also up, gaining 42% to $6.40 after gaining 34.2% on Tuesday. Equities Trading DOWN Artelo Biosciences, Inc. (NASDAQ: ARTL) shares tumbled 14 ...
|
|
Wednesday, January 15, 2020 09:07 AM
Gainers Cemtrex, Inc. (NASDAQ: CETX) shares climbed 102.5% to $2.39 after the company late Tuesday reported a year-over-year increase in FY19 sales and gross profit. The company today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 2.34 | 2.55 | 2.26 | 2.35 | 158,400 |
| 16/01/20 | 2.32 | 2.379 | 2.26 | 2.349 | 38,500 |
| 15/01/20 | 2.40 | 2.43 | 2.20 | 2.325 | 140,300 |
| 14/01/20 | 2.59 | 2.85 | 2.55 | 2.63 | 92,900 |
| 13/01/20 | 2.62 | 2.875 | 2.532 | 2.76 | 88,500 |
| 10/01/20 | 2.50 | 2.7385 | 2.50 | 2.605 | 44,387 |
| 09/01/20 | 2.34 | 2.60 | 2.34 | 2.55 | 48,900 |
| 08/01/20 | 2.44 | 2.559 | 2.25 | 2.42 | 65,400 |
| 07/01/20 | 2.41 | 2.51 | 2.3605 | 2.45 | 9,422 |
| 06/01/20 | 2.50 | 2.666 | 2.324 | 2.43 | 43,000 |
|
|
||||
|
|
||||
|
|