Artelo Biosciences, Inc (ARTL) Stock Price

0.82 ▼ -0.04 (-4.65%)
Open: 0.859 Vol: 13.2K Day's range: 0.81 - 0.859 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 1.00▼ 0.91▼ 0.94▼
MA10 1.06▼ 1.10▼ 1.17▼ 0.96▼ 1.29▼
MA20 1.21▼ 1.08▼ 1.04▼ 0.94▼ 1.90▼
MA50 1.50▼ 1.64▼ 1.73▼ 1.42▼ N/A    
MA100 2.14▼ 2.10▼ 2.08▼ 1.91▼ N/A    
MA200 2.27▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ N/A     N/A     N/A     N/A    
RSI 38.106▼ N/A     N/A     37.472▼ N/A    
STOCH 0.000▼ 4.424▼ 16.484▼ 19.127▼ 5.470▼
WILL %R -100.000▼ -93.046▼ -80.508▼ -85.417▼ -94.493▼
CCI -88.732     -78.759     -48.121     -35.229     -88.258    
Latest Filters Detected On ARTL
GAP $ARTL Open Gap Down %2 Set Alert
Artelo Biosciences, Inc News
Monday, March 23, 2020 07:08 AM
LA JOLLA, CA / ACCESSWIRE / March 23, 2020 / Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company developing therapeutics that modulate the endocannabinoid system ...
Monday, March 23, 2020 07:08 AM
LA JOLLA, CA / ACCESSWIRE / March 23, 2020 / Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company developing therapeutics that modulate the endocannabinoid system ...
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
ARTL historical stock data
date open high low close volume
03/04/20 0.859 0.859 0.81 0.82 13,200
02/04/20 0.963 1.00 0.81 0.86 10,600
01/04/20 0.91 1.00 0.90 0.935 11,000
31/03/20 0.914 1.01 0.859 0.96 21,900
30/03/20 0.96 1.03 0.911 0.969 33,100
27/03/20 1.07 1.07 0.92 1.05 53,700
26/03/20 1.06 1.15 0.84 1.105 203,000
25/03/20 0.83 2.05 0.76 1.13 1,540,900
24/03/20 0.91 0.94 0.796 0.88 61,600
23/03/20 0.86 0.955 0.78 0.925 111,200
Quote Details
52wk Low:0.61
52wk High:4.99
Vol:13.2K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-45.33%
Add to Watch List