Artelo Biosciences Inc. (ARTL) Stock Price

3.18 ▲ +0.03 (+0.95%)
Open: 3.15 Vol: 18.15K Day's range: 2.75 - 3.22 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.62▼ 3.62▼ 3.62▼ 3.23▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ARTL
GAP $ARTL Open Gap Down %2 Set Alert
GAP $ARTL Open Gap Down %3 Set Alert
Artelo Biosciences Inc. News
Monday, July 15, 2019 01:01 PM
LA JOLLA, Calif., July 15, 2019 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company focused on the development of therapeutics that modulate the ...
Monday, July 15, 2019 09:01 AM
LA JOLLA, Calif., July 15, 2019 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company focused on the development of therapeutics that modulate the ...
Monday, July 15, 2019 02:01 AM
LA JOLLA, Calif., July 15, 2019 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ:ARTL), a clinical stage biopharmaceutical company focused on the development of therapeutics that modulate the ...
ARTL historical stock data
date open high low close volume
22/07/19 3.15 3.22 2.75 3.18 18,153
19/07/19 3.10 3.20 3.11 3.15 6,793
18/07/19 3.20 3.204 2.93 3.12 49,780
17/07/19 3.34 3.34 3.34 3.34 1,995
16/07/19 3.36 3.36 3.36 3.36 21,065
15/07/19 3.825 3.825 3.825 3.825 3,076
12/07/19 3.795 3.795 3.76 3.76 39,537
11/07/19 3.74 3.90 3.74 3.90 126,127
10/07/19 4.78 4.99 4.17 4.22 249,184
Quote Details
52wk Low:2.75
52wk High:4.99
Vol:18.15K
Avg Vol(3m):515.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 10.61M