| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.31▼ | 2.31▼ | 2.41▼ | 2.88▼ |
| MA10 | 2.37▼ | 2.37▼ | 2.42▼ | 2.57▼ | 3.50▼ |
| MA20 | 2.44▼ | 2.46▼ | 2.50▼ | 3.02▼ | 2.24▼ |
| MA50 | 2.57▼ | 2.64▼ | 2.75▼ | 3.53▼ | 3.50▼ |
| MA100 | 2.88▼ | 3.06▼ | 3.31▼ | 2.29▼ | 12.13▼ |
| MA200 | 3.49▼ | 3.94▼ | 4.20▼ | 3.24▼ | 21.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.015▼ | -0.094▼ | 0.223▲ |
| RSI | 24.507▼ | 25.292▼ | 20.220▼ | 33.401▼ | 44.923▼ |
| STOCH | 1.667▼ | 0.694▼ | 1.923▼ | 6.243▼ | 15.666▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.726▼ | -88.955▼ |
| CCI | -224.147▼ | -182.210▼ | -170.559▼ | -148.595▼ | -28.970 |
|
Tuesday, April 07, 2026 04:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 03, 2025 06:45 AM
Artelo Biosciences, Inc. (NASDAQ:ARTL) on Wednesday released interim results from its Phase 2 Cancer Appetite Recovery Study (CAReS) trial with ART27.13, the company’s peripherally acting cannabinoid ...
|
|
Wednesday, July 09, 2025 04:20 AM
Artelo Biosciences Inc. (NASDAQ:ARTL) is one of the best-performing NASDAQ stocks according to analysts. On July 7, Artelo Biosciences announced positive preclinical efficacy data for its drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 2.21 | 2.2766 | 2.05 | 2.20 | 30,465 |
| 26/10/26 | 2.54 | 2.54 | 2.15 | 2.20 | 170,292 |
| 23/10/26 | 2.64 | 2.655 | 2.48 | 2.55 | 26,100 |
| 22/10/26 | 2.62 | 2.64 | 2.53 | 2.55 | 10,200 |
| 21/10/26 | 2.64 | 2.71 | 2.56 | 2.56 | 17,400 |
| 20/10/26 | 2.6981 | 2.80 | 2.62 | 2.62 | 25,150 |
| 19/10/26 | 2.83 | 2.83 | 2.66 | 2.66 | 16,319 |
| 16/10/26 | 2.75 | 2.7594 | 2.70 | 2.70 | 12,300 |
| 15/10/26 | 2.80 | 2.90 | 2.74 | 2.74 | 16,997 |
| 14/10/26 | 2.95 | 2.97 | 2.82 | 2.88 | 42,217 |
|
|
||||
|
|
||||
|
|