Artelo Biosciences, Inc (ARTL) Stock Price

2.12 ▼ -0.006 (-0.28%)
Open: 2.08 Vol: 16.8K Day's range: 2.08 - 2.19 Nov 12, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.10▼ 2.11▲ 2.23▼
MA10 2.16▼ 2.18▼ 2.18▼ 2.10▲ 2.16▼
MA20 2.13▼ 2.11▼ 2.11▼ 2.24▼ N/A    
MA50 2.31▼ N/A     N/A     2.17▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 31.268     35.115     35.115     40.874     N/A    
WILL %R -74.336     -64.615     -64.615     -58.777     -57.432    
CCI -71.351     -52.760     -52.760     -34.172     -32.274    
Latest Filters Detected On ARTL
▼ GAP $ARTL Open Gap Down %2 Set Alert
Artelo Biosciences, Inc News
Artelo Biosciences Announces Selection of Aptus Clinical Ltd. as Clinical Research Organization for Phase 1b/2a Study of ART27.13
Tuesday, October 29, 2019 05:32 AM
LA JOLLA, Calif., Oct. 29, 2019 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company developing therapeutics that modulate the endocannabinoid system ...
Artelo Biosciences to Present at the Dawson James Securities 5th Annual Small Cap Growth Conference
Tuesday, October 22, 2019 06:04 AM
LA JOLLA, Calif., Oct. 22, 2019 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company developing therapeutics that modulate the endocannabinoid system ...
Full interview: Artelo Biosciences makes steady progress in advancing its therapy to treat cancer-related anorexia
Friday, September 20, 2019 06:26 AM
Artelo Biosciences Inc (NASDAQ:ARTL) CEO Gregory Gorgas tells Proactive the California-based clinical stage biopharmaceutical company is making steady progress with its therapy that targets the ...
ARTL historical stock data
date open high low close volume
12/11/19 2.08 2.19 2.08 2.12 16,800
11/11/19 2.17 2.197 2.02 2.126 10,200
08/11/19 2.02 2.26 1.92 2.233 39,700
07/11/19 2.162 2.162 1.93 2.00 12,100
06/11/19 2.18 2.18 1.91 2.05 43,000
05/11/19 2.203 2.3492 2.1522 2.1651 13,625
04/11/19 2.09 2.31 2.06 2.25 30,092
01/11/19 2.27 2.55 2.00 2.06 25,700
31/10/19 2.00 2.00 1.81 1.99 20,600
30/10/19 2.313 2.319 1.91 2.00 55,500
Quote Details
52wk Low:1.553
52wk High:4.99
Vol:16.8K
Avg Vol(3m):399.2K
1Y Chng:+0.00%
1M Chng:+5.47%
Add to Watch List
More Information
Index N/A
Market Cap. 7.00M