Artelo Biosciences, Inc (ARTL) Stock Price

2.35 ▲ +0.001 (+0.04%)
Open: 2.34 Vol: 158.4K Day's range: 2.26 - 2.55 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▼ 2.57▼ 2.48▼ 2.59▼
MA10 2.67▼ 2.71▼ 2.69▼ 2.49▼ 2.49▼
MA20 2.64▼ 2.53▼ 2.49▼ 2.57▼ 2.33▲
MA50 2.53▼ 2.51▼ 2.46▼ 2.39▼ N/A    
MA100 2.40▼ 2.49▼ N/A     2.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 25.166     41.335     42.701     40.452     57.111    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.955▼ -55.922    
CCI -240.762▼ -150.177▼ -150.396▼ -75.669     20.945    
Latest Filters Detected On ARTL
GAP $ARTL Open Gap Down %2 Set Alert
Artelo Biosciences, Inc News
Thursday, January 16, 2020 01:37 AM
Gainers Cemtrex, Inc. (NASDAQ: CETX) shares jumped 54.2% to close at $1.82 on Wednesday after the company late Tuesday reported a year-over-year increase in FY19 sales and gross profit. The company ...
Wednesday, January 15, 2020 03:21 PM
The Peck Company Holdings, Inc. (NASDAQ: PECK) shares were also up, gaining 42% to $6.40 after gaining 34.2% on Tuesday. Equities Trading DOWN Artelo Biosciences, Inc. (NASDAQ: ARTL) shares tumbled 14 ...
Wednesday, January 15, 2020 09:07 AM
Gainers Cemtrex, Inc. (NASDAQ: CETX) shares climbed 102.5% to $2.39 after the company late Tuesday reported a year-over-year increase in FY19 sales and gross profit. The company today announced the ...
ARTL historical stock data
date open high low close volume
17/01/20 2.34 2.55 2.26 2.35 158,400
16/01/20 2.32 2.379 2.26 2.349 38,500
15/01/20 2.40 2.43 2.20 2.325 140,300
14/01/20 2.59 2.85 2.55 2.63 92,900
13/01/20 2.62 2.875 2.532 2.76 88,500
10/01/20 2.50 2.7385 2.50 2.605 44,387
09/01/20 2.34 2.60 2.34 2.55 48,900
08/01/20 2.44 2.559 2.25 2.42 65,400
07/01/20 2.41 2.51 2.3605 2.45 9,422
06/01/20 2.50 2.666 2.324 2.43 43,000
Quote Details
52wk Low:1.553
52wk High:4.99
Vol:158.4K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-8.91%
Add to Watch List