Artelo Biosciences, Inc (ARTL) Stock Price

10.00 ▼ -1.03 (-9.34%)
Open: 10.56 Vol: 0 Day's range: 9.90 - 10.99 Jul 03, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▼ 10.13▼ 10.33▼ 10.12▼ 7.30▲
MA10 10.10▼ 10.79▼ 10.85▼ 8.11▲ 6.63▲
MA20 10.64▼ 10.49▼ 10.79▼ 7.39▲ 6.28▲
MA50 10.68▼ 10.95▼ 9.20▲ 6.58▲ 6.72▲
MA100 12.23▼ 8.68▲ 7.62▲ 6.38▲ 7.74▲
MA200 10.90▼ 7.26▲ 7.06▲ 6.59▲ 19.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.124▼ -0.257▼ 0.468▲ 0.343▲
RSI 35.489▼ 43.522▼ 47.605▼ 60.163▲ 68.064▲
STOCH 17.621▼ 6.962▼ 24.916     41.140     44.676    
WILL %R -91.342▼ -96.753▼ -77.604▼ -78.607▼ -75.403▼
CCI -58.301     -110.451▼ -44.663     63.367     456.822▲
Latest Filters Detected On ARTL
GAP $ARTL Open Gap Down %3 Set Alert
GAP $ARTL Open Gap Down %2 Set Alert
CDL $ARTL Harami Candlestick Pattern Detected Set Alert
Artelo Biosciences, Inc News
ARTL historical stock data
date open high low close volume
03/07/25 10.56 10.99 9.90 10.00 89,475
02/07/25 9.81 13.218 9.805 11.03 500,880
01/07/25 11.12 11.81 9.11 9.50 536,523
30/06/25 20.50 25.58 12.60 13.27 27,022,818
27/06/25 6.32 7.1799 6.14 6.79 16,702
26/06/25 6.165 7.00 6.14 6.8642 42,015
25/06/25 5.9006 6.1999 5.885 6.125 13,117
24/06/25 5.76 6.0999 5.76 5.82 4,332
23/06/25 5.8845 6.15 5.7701 5.88 9,047
20/06/25 6.07 6.11 5.7727 5.7727 6,250
Quote Details
52wk Low:4.918
52wk High:25.58
Vol:0
Avg Vol(3m):9.9M
1Y Chng:+21.65%
1M Chng:+72.46%
Add to Watch List