Artelo Biosciences, Inc (ARTL) Stock Price

1.435 ▲ +0.055 (+3.99%)
Open: 1.36 Vol: 13.51K Day's range: 1.36 - 1.4599 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▲ 1.37▲ 1.35▲ 1.35▲ 1.30▲
MA10 1.34▲ 1.32▲ 1.31▲ 1.29▲ 1.36▲
MA20 1.28▲ 1.28▲ 1.28▲ 1.31▲ 1.59▼
MA50 1.32▲ 1.33▲ 1.34▲ 1.38▲ 2.08▼
MA100 1.38▼ 1.39▼ 1.46▼ 1.62▼ 3.43▼
MA200 1.72▼ 1.70▼ 1.73▼ 1.90▼ 9.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.020▲ 0.021▲ 0.025▲ 0.012▲
RSI 60.444▲ 58.732▲ 57.583▲ 57.533▲ 39.828▼
STOCH 93.431▲ 93.431▲ 93.431▲ 72.931     16.015▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.333▲ -84.890▼
CCI 86.822     92.112     108.092▲ 177.164▲ -46.647    
Latest Filters Detected On ARTL
PSAR&MOM $ARTL PSAR Switch Up + Momentum Set Alert
MA $ARTL Price Crossed Above MA(50) Set Alert
GAP $ARTL Open Gap Up %5 Set Alert
GAP $ARTL Open Gap Up %3 Set Alert
GAP $ARTL Open Gap Up %2 Set Alert
Artelo Biosciences, Inc News
Friday, December 01, 2023 08:01 AM
Boyd Gaming Corp. is a multi-jurisdictional gaming company, which engages in the management and operation of gaming and entertainment properties. It operates through the following segments: Las ...
Friday, December 01, 2023 05:24 AM
Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer ...
Thursday, November 30, 2023 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ARTL historical stock data
date open high low close volume
01/12/23 1.36 1.4599 1.36 1.435 13,505
30/11/23 1.46 1.46 1.36 1.38 15,602
29/11/23 1.285 1.3999 1.24 1.3727 15,161
28/11/23 1.317 1.317 1.2204 1.23 8,466
27/11/23 1.29 1.35 1.27 1.32 33,356
24/11/23 1.23 1.2841 1.23 1.28 6,241
22/11/23 1.20 1.2489 1.17 1.2162 25,188
21/11/23 1.23 1.25 1.1904 1.23 6,538
20/11/23 1.1795 1.26 1.1701 1.26 12,752
17/11/23 1.25 1.25 1.16 1.18 18,112
Quote Details
52wk Low:1.16
52wk High:3.50
Vol:13.51K
Avg Vol(3m):448.5K
1Y Chng:-52.95%
1M Chng:+0.44%
Add to Watch List