Artelo Biosciences, Inc (ARTL) Stock Price

2.12 ▼ -0.006 (-0.28%)
Open: 2.08 Vol: 16.8K Day's range: 2.08 - 2.19 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.10▼ 2.11▲ 2.23▼
MA10 2.16▼ 2.18▼ 2.18▼ 2.10▲ 2.16▼
MA20 2.13▼ 2.11▼ 2.11▼ 2.24▼ N/A    
MA50 2.31▼ N/A     N/A     2.17▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 31.268     35.115     35.115     40.874     N/A    
WILL %R -74.336     -64.615     -64.615     -58.777     -57.432    
CCI -71.351     -52.760     -52.760     -34.172     -32.274    
Latest Filters Detected On ARTL
GAP $ARTL Open Gap Down %2 Set Alert
Artelo Biosciences, Inc News
Tuesday, October 29, 2019 05:32 AM
LA JOLLA, Calif., Oct. 29, 2019 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company developing therapeutics that modulate the endocannabinoid system ...
Tuesday, October 22, 2019 06:04 AM
LA JOLLA, Calif., Oct. 22, 2019 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage biopharmaceutical company developing therapeutics that modulate the endocannabinoid system ...
Friday, September 20, 2019 06:26 AM
Artelo Biosciences Inc (NASDAQ:ARTL) CEO Gregory Gorgas tells Proactive the California-based clinical stage biopharmaceutical company is making steady progress with its therapy that targets the ...
ARTL historical stock data
date open high low close volume
12/11/19 2.08 2.19 2.08 2.12 16,800
11/11/19 2.17 2.197 2.02 2.126 10,200
08/11/19 2.02 2.26 1.92 2.233 39,700
07/11/19 2.162 2.162 1.93 2.00 12,100
06/11/19 2.18 2.18 1.91 2.05 43,000
05/11/19 2.203 2.3492 2.1522 2.1651 13,625
04/11/19 2.09 2.31 2.06 2.25 30,092
01/11/19 2.27 2.55 2.00 2.06 25,700
31/10/19 2.00 2.00 1.81 1.99 20,600
30/10/19 2.313 2.319 1.91 2.00 55,500
Quote Details
52wk Low:1.553
52wk High:4.99
Vol:16.8K
Avg Vol(3m):399.2K
1Y Chng:+0.00%
1M Chng:+5.47%
Add to Watch List