| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.33▲ | 0.33▲ | 0.35▼ |
| MA10 | 0.33▲ | 0.34▼ | 0.34▼ | 0.32▲ | 0.39▼ |
| MA20 | 0.36▼ | 0.37▼ | 0.36▼ | 0.35▼ | 0.40▼ |
| MA50 | 0.37▼ | 0.38▼ | 0.40▼ | 0.40▼ | 0.69▼ |
| MA100 | 0.42▼ | 0.43▼ | 0.42▼ | 0.41▼ | 0.90▼ |
| MA200 | 0.44▼ | 0.42▼ | 0.41▼ | 0.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.000▼ | 0.012▲ |
| RSI | 40.622▼ | 40.579▼ | 40.618▼ | 40.873▼ | 34.625▼ |
| STOCH | 30.890 | 21.206 | 21.080 | 36.403 | 9.024▼ |
| WILL %R | -71.891 | -71.891 | -74.805 | -68.571 | -92.973▼ |
| CCI | -34.449 | -48.620 | -49.169 | -10.106 | -125.098▼ |
|
Thursday, May 19, 2022 09:38 AM
Solana Beach, California--(Newsfile Corp. - April 25, 2022) - Artelo Biosciences, Inc. (NASDAQ: ARTL), a clinical stage pharmaceutical company developing therapeutics that modulate lipid-signaling ...
|
|
Monday, May 16, 2022 11:06 AM
On Monday, Tuesday and Wednesday, May 16th - 18th, 2022, the following issuers will be presenting their companies virtually. Below are the webcasting links to view presentations. 01:00 - 01:25pm ...
|
|
Monday, May 16, 2022 05:58 AM
SOLANA BEACH, Calif., May 16, 2022 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. “Artelo” or the “Company”) (NASDAQ: ARTL), a clinical stage pharmaceutical company developing therapeutics that modulate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 0.3444 | 0.36 | 0.3303 | 0.3308 | 201,728 |
| 19/05/22 | 0.3268 | 0.3468 | 0.3201 | 0.33 | 192,166 |
| 18/05/22 | 0.3367 | 0.3475 | 0.3203 | 0.325 | 172,713 |
| 17/05/22 | 0.32 | 0.345 | 0.32 | 0.3306 | 236,097 |
| 16/05/22 | 0.3327 | 0.3486 | 0.312 | 0.3216 | 280,396 |
| 13/05/22 | 0.33 | 0.3421 | 0.31 | 0.3305 | 350,752 |
| 12/05/22 | 0.316 | 0.3322 | 0.30 | 0.3305 | 824,122 |
| 11/05/22 | 0.3152 | 0.331 | 0.303 | 0.3069 | 271,497 |
| 10/05/22 | 0.34 | 0.3498 | 0.31 | 0.3249 | 251,562 |
| 09/05/22 | 0.353 | 0.359 | 0.315 | 0.316 | 443,315 |
|
|
||||
|
|
||||
|
|