XORTX Therapeutics Inc (XRTX) Stock Price

3.70 ▲ +0.10 (+2.78%)
Open: 3.51 Vol: 27.27K Day's range: 3.4001 - 3.73 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.85▼ 3.85▼ 3.85▼ 3.88▼ 4.27▼
MA10 4.22▼ 4.22▼ 4.23▼ 4.35▼ 3.28▲
MA20 4.38▼ 4.39▼ 4.48▼ 4.51▼ 2.91▲
MA50 4.79▼ 4.71▼ 4.76▼ 3.25▲ 30.13▼
MA100 4.89▼ 4.27▼ 3.94▼ 6.36▼ 56.56▼
MA200 3.80▼ 3.49▲ 6.53▼ 26.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.108▼ -0.119▼ -0.208▼ 2.061▲
RSI 24.194▼ 26.543▼ 29.123▼ 46.638▼ 37.037▼
STOCH 5.312▼ 5.312▼ 4.932▼ 18.094▼ 50.744    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.772▼ -66.132    
CCI -157.500▼ -157.392▼ -156.805▼ -135.841▼ 55.540    
Latest Filters Detected On XRTX
GAP $XRTX Open Gap Down %2 Set Alert
XORTX Therapeutics Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 02:20 AM
XORTX Therapeutics Inc. ("XORTX" or the “Company”) (NASDAQ: XRTX \| TSXV: XRTX \| Frankfurt: ANUA WKN: A3UNZ), a biopharmace ...
XRTX historical stock data
date open high low close volume
28/03/24 3.51 3.73 3.4001 3.70 27,265
27/03/24 3.70 3.94 3.35 3.60 58,877
26/03/24 3.85 3.99 3.76 3.80 25,616
25/03/24 4.41 4.45 3.58 3.825 90,709
22/03/24 4.82 4.85 4.37 4.45 93,600
21/03/24 4.51 4.86 4.44 4.8363 232,276
20/03/24 4.90 4.98 4.2501 4.39 81,263
19/03/24 5.13 5.28 4.85 4.85 199,764
18/03/24 5.24 5.24 4.15 4.85 96,448
15/03/24 5.54 5.81 5.0716 5.17 71,000
Quote Details
52wk Low:2.01
52wk High:241.809
Vol:27.27K
Avg Vol(3m):1.3M
1Y Chng:-93.51%
1M Chng:+63.00%
Add to Watch List