5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.85▼ | 3.85▼ | 3.85▼ | 3.88▼ | 4.27▼ |
MA10 | 4.22▼ | 4.22▼ | 4.23▼ | 4.35▼ | 3.28▲ |
MA20 | 4.38▼ | 4.39▼ | 4.48▼ | 4.51▼ | 2.91▲ |
MA50 | 4.79▼ | 4.71▼ | 4.76▼ | 3.25▲ | 30.13▼ |
MA100 | 4.89▼ | 4.27▼ | 3.94▼ | 6.36▼ | 56.56▼ |
MA200 | 3.80▼ | 3.49▲ | 6.53▼ | 26.59▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.102▼ | -0.108▼ | -0.119▼ | -0.208▼ | 2.061▲ |
RSI | 24.194▼ | 26.543▼ | 29.123▼ | 46.638▼ | 37.037▼ |
STOCH | 5.312▼ | 5.312▼ | 4.932▼ | 18.094▼ | 50.744 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.772▼ | -66.132 |
CCI | -157.500▼ | -157.392▼ | -156.805▼ | -135.841▼ | 55.540 |
▼ GAP | $XRTX Open Gap Down %2 | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 02:20 AM
XORTX Therapeutics Inc. ("XORTX" or the “Company”) (NASDAQ: XRTX \| TSXV: XRTX \| Frankfurt: ANUA WKN: A3UNZ), a biopharmace ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.51 | 3.73 | 3.4001 | 3.70 | 27,265 |
27/03/24 | 3.70 | 3.94 | 3.35 | 3.60 | 58,877 |
26/03/24 | 3.85 | 3.99 | 3.76 | 3.80 | 25,616 |
25/03/24 | 4.41 | 4.45 | 3.58 | 3.825 | 90,709 |
22/03/24 | 4.82 | 4.85 | 4.37 | 4.45 | 93,600 |
21/03/24 | 4.51 | 4.86 | 4.44 | 4.8363 | 232,276 |
20/03/24 | 4.90 | 4.98 | 4.2501 | 4.39 | 81,263 |
19/03/24 | 5.13 | 5.28 | 4.85 | 4.85 | 199,764 |
18/03/24 | 5.24 | 5.24 | 4.15 | 4.85 | 96,448 |
15/03/24 | 5.54 | 5.81 | 5.0716 | 5.17 | 71,000 |
|
|
||||
|
|
||||
|
|