XORTX Therapeutics Inc (XRTX) Stock Price

2.41 ▲ +0.11 (+4.78%)
Open: 2.33 Vol: 6.8K Day's range: 2.28 - 2.42 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
XRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.36▼ 2.36▼ 2.39▲ 2.69▼
MA10 2.38▼ 2.38▼ 2.37▼ 2.54▼ 16.25▼
MA20 2.36▼ 2.46▼ 2.48▼ 3.75▼ 33.96▼
MA50 2.52▼ 7.50▼ 9.07▼ 23.14▼ 45.23▼
MA100 14.21▼ 17.89▼ 20.16▼ 37.76▼ 77.26▼
MA200 25.41▼ 29.68▼ 33.20▼ 44.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.218▲ 0.450▲ 0.542▲ 0.560▲ -3.885▼
RSI 32.617▼ 26.951▼ 26.334▼ 45.604▼ 34.018▼
STOCH 40.741     43.996     42.453     30.785     3.001▼
WILL %R -72.222     -34.211     -66.216     -66.346     -99.854▼
CCI -28.933     9.456     -14.339     -70.651     -105.652▼
Latest Filters Detected On XRTX
MA $XRTX Price Crossed Above MA(7) Set Alert
XORTX Therapeutics Inc News
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 11:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
XRTX historical stock data
date open high low close volume
08/12/23 2.33 2.42 2.28 2.41 6,800
07/12/23 2.30 2.39 2.29 2.30 8,500
06/12/23 2.47 2.47 2.30 2.32 4,562
05/12/23 2.42 2.568 2.366 2.47 13,000
04/12/23 2.33 2.55 2.311 2.45 10,700
01/12/23 2.37 2.49 2.21 2.331 21,000
30/11/23 2.57 2.58 2.06 2.44 121,100
29/11/23 2.99 3.10 2.712 3.04 30,200
28/11/23 2.64 3.01 2.64 3.00 20,085
27/11/23 2.82 2.87 2.68 2.68 20,300
Quote Details
52wk Low:2.06
52wk High:241.809
Vol:6.8K
Avg Vol(3m):35.9M
1Y Chng:-95.92%
1M Chng:-89.14%
Add to Watch List