| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.13▼ | 3.08▼ | 2.56▲ | 1.67▲ |
| MA10 | 3.11▼ | 3.06▼ | 2.96▲ | 2.43▲ | 1.04▲ |
| MA20 | 3.14▼ | 2.91▲ | 2.83▲ | 1.81▲ | 0.79▲ |
| MA50 | 3.05▼ | 2.46▲ | 1.82▲ | 0.97▲ | 0.81▲ |
| MA100 | 2.91▲ | 1.44▲ | 1.13▲ | 0.77▲ | 1.10▲ |
| MA200 | 2.30▲ | 1.00▲ | 0.87▲ | 0.77▲ | 24.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.018▼ | -0.031▼ | 0.055▲ | 0.265▲ |
| RSI | 43.864▼ | 59.117▲ | 65.548▲ | 71.439▲ | 82.621▲ |
| STOCH | 31.974 | 85.650▲ | 86.817▲ | 39.965 | 48.828 |
| WILL %R | -89.474▼ | -29.417 | -24.286▲ | -50.000 | -25.499 |
| CCI | -81.485 | 50.521 | 97.678 | 99.588 | 186.704▲ |
|
Wednesday, April 22, 2026 08:04 AM
XORTX Therapeutics Inc ( (TSE:XRTX)) has shared an update. On April 21, 2026, XORTX Therapeutics Inc. announced it has regained compliance with Nasdaq’s minimum bid price requirement, which mandates a ...
|
|
Tuesday, April 21, 2026 03:03 AM
XORTX Therapeutics Inc. ("XORTX" or the “Company”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late-stage clinical pharmaceutical company focused on ...
|
|
Friday, April 17, 2026 06:32 AM
XORTX Therapeutics Inc. ("XORTX" or the “Company”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late stage clinical pharmaceutical company focused on developing innovative therapies to treat gout ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 2.66 | 2.80 | 2.62 | 2.77 | 201,390 |
| 22/04/26 | 2.51 | 2.86 | 2.50 | 2.83 | 631,854 |
| 21/04/26 | 2.94 | 3.60 | 2.53 | 2.69 | 73,026,910 |
| 20/04/26 | 2.22 | 2.30 | 2.20 | 2.25 | 26,696 |
| 17/04/26 | 2.31 | 2.45 | 2.211 | 2.27 | 17,646 |
| 16/04/26 | 2.22 | 2.47 | 2.145 | 2.44 | 71,714 |
| 15/04/26 | 2.10 | 2.1689 | 2.03 | 2.16 | 39,890 |
| 14/04/26 | 2.18 | 2.24 | 2.0101 | 2.17 | 182,351 |
| 13/04/26 | 2.33 | 2.33 | 2.19 | 2.21 | 50,458 |
| 10/04/26 | 2.30 | 2.60 | 2.2722 | 2.49 | 43,690 |
|
|
||||
|
|
||||
|
|