XORTX Therapeutics Inc (XRTX) Stock Price

0.4963 ▼ -0.0137 (-2.69%)
Open: 0.51 Vol: 42.42K Day's range: 0.4501 - 0.51 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.49▲ 0.54▼
MA10 0.53▼ 0.54▼ 0.53▼ 0.51▼ 0.59▼
MA20 0.55▼ 0.55▼ 0.56▼ 0.54▼ 0.72▼
MA50 0.57▼ 0.59▼ 0.59▼ 0.62▼ 1.09▼
MA100 0.60▼ 0.68▼ 0.71▼ 0.73▼ N/A    
MA200 0.74▼ 0.95▼ 1.06▼ 1.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.009▼ 0.000▼ 0.003▲
RSI 27.006▼ 29.644▼ 30.915▼ 39.411▼ 32.655▼
STOCH 10.071▼ 11.250▼ 9.149▼ 22.934     5.861▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.138     -94.151▼
CCI -177.778▼ -174.509▼ -172.662▼ -110.864▼ -108.907▼
Latest Filters Detected On XRTX
MA $XRTX Price Crossed Below MA(7) Set Alert
XORTX Therapeutics Inc News
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
Sunday, March 19, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
XRTX historical stock data
date open high low close volume
23/03/23 0.51 0.51 0.4501 0.4963 42,419
22/03/23 0.48 0.51 0.469 0.51 54,291
21/03/23 0.4983 0.5122 0.468 0.47 67,208
20/03/23 0.485 0.513 0.4701 0.48 36,076
17/03/23 0.52 0.5416 0.48 0.50 117,299
16/03/23 0.5471 0.58 0.522 0.5353 102,026
15/03/23 0.5557 0.5701 0.5023 0.515 74,371
14/03/23 0.55 0.5583 0.5291 0.5293 43,649
13/03/23 0.5453 0.56 0.529 0.529 45,806
10/03/23 0.5201 0.55 0.5201 0.534 33,924
Quote Details
52wk Low:0.45
52wk High:2.29
Vol:42.42K
Avg Vol(3m):18.3M
1Y Chng:-74.42%
1M Chng:-19.30%
Add to Watch List