| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.36▼ | 2.36▼ | 2.39▲ | 2.69▼ |
| MA10 | 2.38▼ | 2.38▼ | 2.37▼ | 2.54▼ | 16.25▼ |
| MA20 | 2.36▼ | 2.46▼ | 2.48▼ | 3.75▼ | 33.96▼ |
| MA50 | 2.52▼ | 7.50▼ | 9.07▼ | 23.14▼ | 45.23▼ |
| MA100 | 14.21▼ | 17.89▼ | 20.16▼ | 37.76▼ | 77.26▼ |
| MA200 | 25.41▼ | 29.68▼ | 33.20▼ | 44.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | 0.450▲ | 0.542▲ | 0.560▲ | -3.885▼ |
| RSI | 32.617▼ | 26.951▼ | 26.334▼ | 45.604▼ | 34.018▼ |
| STOCH | 40.741 | 43.996 | 42.453 | 30.785 | 3.001▼ |
| WILL %R | -72.222 | -34.211 | -66.216 | -66.346 | -99.854▼ |
| CCI | -28.933 | 9.456 | -14.339 | -70.651 | -105.652▼ |
| MA | $XRTX Price Crossed Above MA(7) | Set Alert |
|
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 11:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 2.33 | 2.42 | 2.28 | 2.41 | 6,800 |
| 07/12/23 | 2.30 | 2.39 | 2.29 | 2.30 | 8,500 |
| 06/12/23 | 2.47 | 2.47 | 2.30 | 2.32 | 4,562 |
| 05/12/23 | 2.42 | 2.568 | 2.366 | 2.47 | 13,000 |
| 04/12/23 | 2.33 | 2.55 | 2.311 | 2.45 | 10,700 |
| 01/12/23 | 2.37 | 2.49 | 2.21 | 2.331 | 21,000 |
| 30/11/23 | 2.57 | 2.58 | 2.06 | 2.44 | 121,100 |
| 29/11/23 | 2.99 | 3.10 | 2.712 | 3.04 | 30,200 |
| 28/11/23 | 2.64 | 3.01 | 2.64 | 3.00 | 20,085 |
| 27/11/23 | 2.82 | 2.87 | 2.68 | 2.68 | 20,300 |
|
|
||||
|
|
||||
|
|