| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.49▲ | 0.54▼ |
| MA10 | 0.53▼ | 0.54▼ | 0.53▼ | 0.51▼ | 0.59▼ |
| MA20 | 0.55▼ | 0.55▼ | 0.56▼ | 0.54▼ | 0.72▼ |
| MA50 | 0.57▼ | 0.59▼ | 0.59▼ | 0.62▼ | 1.09▼ |
| MA100 | 0.60▼ | 0.68▼ | 0.71▼ | 0.73▼ | N/A |
| MA200 | 0.74▼ | 0.95▼ | 1.06▼ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.009▼ | 0.000▼ | 0.003▲ |
| RSI | 27.006▼ | 29.644▼ | 30.915▼ | 39.411▼ | 32.655▼ |
| STOCH | 10.071▼ | 11.250▼ | 9.149▼ | 22.934 | 5.861▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.138 | -94.151▼ |
| CCI | -177.778▼ | -174.509▼ | -172.662▼ | -110.864▼ | -108.907▼ |
| MA | $XRTX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Sunday, March 19, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.51 | 0.51 | 0.4501 | 0.4963 | 42,419 |
| 22/03/23 | 0.48 | 0.51 | 0.469 | 0.51 | 54,291 |
| 21/03/23 | 0.4983 | 0.5122 | 0.468 | 0.47 | 67,208 |
| 20/03/23 | 0.485 | 0.513 | 0.4701 | 0.48 | 36,076 |
| 17/03/23 | 0.52 | 0.5416 | 0.48 | 0.50 | 117,299 |
| 16/03/23 | 0.5471 | 0.58 | 0.522 | 0.5353 | 102,026 |
| 15/03/23 | 0.5557 | 0.5701 | 0.5023 | 0.515 | 74,371 |
| 14/03/23 | 0.55 | 0.5583 | 0.5291 | 0.5293 | 43,649 |
| 13/03/23 | 0.5453 | 0.56 | 0.529 | 0.529 | 45,806 |
| 10/03/23 | 0.5201 | 0.55 | 0.5201 | 0.534 | 33,924 |
|
|
||||
|
|
||||
|
|