| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.09▼ | 1.15▼ | 1.11▼ | 1.40▼ |
| MA10 | 1.20▼ | 1.25▼ | 1.33▼ | 1.38▼ | 1.79▼ |
| MA20 | 1.43▼ | 1.48▼ | 1.50▼ | 1.55▼ | 1.95▼ |
| MA50 | 1.62▼ | 1.60▼ | 1.68▼ | 1.88▼ | 2.30▼ |
| MA100 | 1.57▼ | 1.82▼ | 1.95▼ | 2.00▼ | 3.48▼ |
| MA200 | 1.72▼ | 2.01▼ | 2.17▼ | 2.20▼ | 61.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.063▼ | -0.057▼ | -0.070▼ | -0.095▼ |
| RSI | 7.813▼ | 18.031▼ | 19.242▼ | 27.937▼ | 26.342▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 7.836▼ | 9.989▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.457▼ | -98.286▼ |
| CCI | -108.770▼ | -124.784▼ | -144.595▼ | -144.275▼ | -209.648▼ |
| ▼ RSI&STOCH | $XRTX Oversold RSI + Stochastic | Set Alert |
|
Wednesday, October 07, 2026 05:00 PM
Detailed price information for Xortx Therapeutics Inc (XRTX-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 04:00 AM
XORTX Therapeutics Inc. ("XORTX" or the “Company”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late-stage clinical pharmaceutical company focused on developing innovative therapies to treat gout ...
|
|
Wednesday, February 04, 2026 04:01 PM
(RTTNews) - XORTX Therapeutics Inc. (XRTX), a late-stage clinical pharmaceutical company that develops therapies for gout and progressing kidney diseases, has entered into an extension agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 0.969 | 1.05 | 0.90 | 0.93 | 72,300 |
| 20/10/26 | 0.99 | 1.04 | 0.92 | 0.9555 | 87,106 |
| 19/10/26 | 1.22 | 1.24 | 0.9901 | 1.01 | 127,356 |
| 16/10/26 | 1.39 | 1.4162 | 1.21 | 1.24 | 90,926 |
| 15/10/26 | 1.53 | 1.54 | 1.41 | 1.42 | 88,121 |
| 14/10/26 | 1.60 | 1.71 | 1.56 | 1.56 | 76,015 |
| 13/10/26 | 1.62 | 1.73 | 1.51 | 1.68 | 173,294 |
| 12/10/26 | 1.40 | 1.90 | 1.39 | 1.72 | 1,729,631 |
| 09/10/26 | 2.05 | 2.0795 | 1.36 | 1.41 | 17,070,858 |
| 08/10/26 | 1.75 | 1.90 | 1.72 | 1.85 | 5,895,508 |
|
|
||||
|
|
||||
|
|