| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.89▼ | 0.89▼ | 0.90▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.88▼ | 0.90▼ | 0.93▼ |
| MA20 | 0.88▼ | 0.89▼ | 0.90▼ | 0.88▼ | 0.95▼ |
| MA50 | 0.89▼ | 0.90▼ | 0.90▼ | 0.93▼ | 1.19▼ |
| MA100 | 0.92▼ | 0.94▼ | 0.95▼ | 0.94▼ | 6.25▼ |
| MA200 | 0.95▼ | 1.00▼ | 1.03▼ | 1.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.000▲ | 0.038▲ |
| RSI | 44.498▼ | 44.851▼ | 45.010▼ | 45.051▼ | 39.231▼ |
| STOCH | 57.426 | 57.426 | 52.780 | 33.006 | 26.655 |
| WILL %R | -92.341▼ | -92.341▼ | -94.360▼ | -85.909▼ | -89.948▼ |
| CCI | -101.104▼ | -96.796 | -90.889 | -99.188 | -100.425▼ |
|
Thursday, June 26, 2025 04:00 AM
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, June 26, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX" or the “Company” ...
|
|
Monday, May 19, 2025 07:02 PM
However, if XORTX's Nasdaq share price exceeds USD 2.00 for 10 consecutive trading days, ... Monday, XRTX closed at $0.92, down 11.54%, and is currently trading after hours at $0.9523, ...
|
|
Monday, May 19, 2025 05:16 AM
XORTX Therapeutics (NASDAQ:XRTX) said it was looking to raise $3M through a non-brokered private placement.The firm planned to issue up to 3.41M share units at a price of $0.88 apiece. Each unit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 0.841 | 0.841 | 0.841 | 0.841 | 2,544 |
| 14/07/25 | 0.91 | 0.925 | 0.8599 | 0.87 | 52,178 |
| 11/07/25 | 0.89 | 0.99 | 0.8701 | 0.9575 | 51,416 |
| 10/07/25 | 0.88 | 0.91 | 0.8601 | 0.87 | 21,904 |
| 09/07/25 | 0.85 | 0.93 | 0.8319 | 0.905 | 51,290 |
| 08/07/25 | 0.8559 | 0.88 | 0.8125 | 0.8603 | 40,731 |
| 07/07/25 | 0.889 | 0.90 | 0.821 | 0.882 | 251,900 |
| 03/07/25 | 0.845 | 0.9269 | 0.8377 | 0.9001 | 3,499,841 |
| 02/07/25 | 0.975 | 1.03 | 0.90 | 1.00 | 112,685 |
| 01/07/25 | 0.905 | 0.94 | 0.8901 | 0.8923 | 20,445 |
|
|
||||
|
|
||||
|
|