| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.24▼ | 0.24▼ | 0.24▼ | 0.26▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.24▼ | 0.24▼ | 0.36▼ |
| MA20 | 0.24▼ | 0.25▼ | 0.26▼ | 0.27▼ | 0.43▼ |
| MA50 | 0.28▼ | 0.29▼ | 0.32▼ | 0.38▼ | 0.74▼ |
| MA100 | 0.32▼ | 0.40▼ | 0.42▼ | 0.45▼ | 1.16▼ |
| MA200 | 0.44▼ | 0.63▼ | 0.67▼ | 0.68▼ | 1.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.000▼ | -0.007▼ |
| RSI | 31.767▼ | 31.079▼ | 31.042▼ | 22.863▼ | 22.494▼ |
| STOCH | 35.855 | 44.583 | 36.053 | 23.298 | 7.228▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -262.719▼ | -301.662▼ | -277.753▼ | -173.942▼ | -134.484▼ |
| ▼ MACD | $AKTX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $AKTX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AKTX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AKTX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AKTX Price Breaks 10 Days Low | Set Alert |
| CDL | $AKTX Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
|
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 0.235 | 0.235 | 0.19 | 0.19 | 639,061 |
| 27/03/23 | 0.2364 | 0.27 | 0.2245 | 0.235 | 46,902 |
| 24/03/23 | 0.27 | 0.27 | 0.2363 | 0.2505 | 108,454 |
| 23/03/23 | 0.262 | 0.2773 | 0.24 | 0.2558 | 92,112 |
| 22/03/23 | 0.2518 | 0.2643 | 0.238 | 0.25 | 55,645 |
| 21/03/23 | 0.25 | 0.2517 | 0.23 | 0.2397 | 21,440 |
| 20/03/23 | 0.25 | 0.2633 | 0.22 | 0.23 | 161,227 |
| 17/03/23 | 0.256 | 0.264 | 0.2291 | 0.2613 | 213,371 |
| 16/03/23 | 0.2601 | 0.2632 | 0.24 | 0.253 | 94,715 |
| 15/03/23 | 0.28 | 0.2979 | 0.24 | 0.258 | 377,676 |
|
|
||||
|
|
||||
|
|