Akari Therapeutics, Plc (AKTX) Stock Price

1.12 ▲ +0.03 (+2.75%)
Open: 1.10 Vol: 59.14K Day's range: 1.10 - 1.12 May 20, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▲ 1.11▲ 1.11▲ 1.11▲ 1.13▼
MA10 1.10▲ 1.10▲ 1.10▲ 1.11▲ 1.15▼
MA20 1.12▲ 1.12▲ 1.12▲ 1.13▼ 1.26▼
MA50 1.15▼ 1.14▼ 1.14▼ 1.15▼ 1.50▼
MA100 1.21▼ 1.26▼ 1.26▼ 1.26▼ 1.82▼
MA200 1.32▼ 1.30▼ 1.32▼ 1.46▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.000▲ 0.004▲
RSI 49.625▼ 48.893▼ 48.568▼ 48.271▼ 38.104▼
STOCH 85.417▲ 72.329     66.277     49.304     35.468    
WILL %R 0.000▲ -38.462     -42.857     -41.463     -77.358▼
CCI 92.735     32.258     13.965     -12.554     -78.495    
Latest Filters Detected On AKTX
BREAK $AKTX Price Breaks 10 Days Low Set Alert
MA $AKTX Price Crossed Below MA(7) Set Alert
RSI $AKTX RSI(14) Crossed Below 70 Set Alert
Akari Therapeutics, Plc News
Thursday, May 19, 2022 01:05 PM
Akari Therapeutics, Plc (Nasdaq: AKTX), a late-stage biotechnology company focused on developing advanced therapies for autoimmune and inflammatory diseases, presented results from the CASCADE and ...
Tuesday, May 17, 2022 09:25 AM
Clarus Therapeutics (NASDAQ:CRXT – Get Rating) had its target price cut by research analysts at Needham & Company LLC to $3.00 in a note issued to investors on Tuesday, Stock Target Advisor reports.
Tuesday, May 17, 2022 09:24 AM
The E.W. Scripps Company has a 1-year low of $14.22 and a 1-year high of $23.61. E.W. Scripps (NASDAQ:SSP – Get Rating) last announced its quarterly earnings data on Friday, May 6th. The company ...
AKTX historical stock data
date open high low close volume
20/05/22 1.10 1.12 1.10 1.12 59,135
19/05/22 1.15 1.15 1.09 1.09 26,506
18/05/22 1.09 1.19 1.09 1.18 207,415
17/05/22 1.06 1.07 1.03 1.07 43,650
16/05/22 1.055 1.11 1.055 1.07 7,798
13/05/22 1.08 1.11 1.04 1.10 47,919
12/05/22 1.15 1.15 1.0216 1.05 63,399
11/05/22 1.15 1.17 1.1207 1.13 50,981
10/05/22 1.14 1.205 1.095 1.19 59,418
09/05/22 1.12 1.15 1.0735 1.13 83,668
Quote Details
52wk Low:1.00
52wk High:1.89
Vol:59.14K
Avg Vol(3m):1.3M
1Y Chng:-37.78%
1M Chng:+0.00%
Add to Watch List