Akari Therapeutics, Plc (AKTX) Stock Price

1.52 ▲ +0.06 (+4.11%)
Open: 1.6036 Vol: 20.16K Day's range: 1.47 - 1.62 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.51▲ 1.51▲ 1.51▲ 1.37▲
MA10 1.50▲ 1.49▲ 1.49▲ 1.48▲ 1.51▲
MA20 1.46▲ 1.48▲ 1.48▲ 1.40▲ 2.00▼
MA50 1.39▲ 1.42▲ 1.43▲ 1.56▼ 2.92▼
MA100 1.73▼ 1.94▼ 1.98▼ 2.09▼ 7.22▼
MA200 2.47▼ 2.68▼ 2.73▼ 2.83▼ 21.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.011▲ 0.030▲ 0.022▲
RSI 53.494▲ 53.566▲ 53.313▲ 52.581▲ 34.209▼
STOCH 61.167     65.546     65.546     55.057     22.401    
WILL %R -17.308▲ -15.517▲ -15.517▲ -49.835     -67.523    
CCI 64.140     66.493     66.493     37.216     -41.919    
Latest Filters Detected On AKTX
RSI&VOL $AKTX RSI Cross Up and Volume Set Alert
RSI $AKTX RSI(14) Crossed Above 50 Set Alert
MA $AKTX Price Crossed Above MA(13) Set Alert
GAP $AKTX Open Gap Up %5 Set Alert
GAP $AKTX Open Gap Up %3 Set Alert
GAP $AKTX Open Gap Up %2 Set Alert
Akari Therapeutics, Plc News
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 16, 2024 01:01 AM
BOSTON and LONDON, May 16, 2024 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a late-stage biotechnology company developing advanced therapies for autoimmune and inflammatory diseases, ...
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AKTX historical stock data
date open high low close volume
17/05/24 1.6036 1.62 1.47 1.52 20,155
15/05/24 1.455 1.50 1.455 1.46 9,076
14/05/24 1.55 1.55 1.4101 1.50 16,426
13/05/24 1.53 1.53 1.48 1.48 3,836
10/05/24 1.55 1.65 1.55 1.60 19,063
09/05/24 1.52 1.75 1.52 1.635 30,367
08/05/24 1.50 1.50 1.32 1.45 11,663
07/05/24 1.402 1.49 1.35 1.45 12,419
06/05/24 1.40 1.40 1.1701 1.34 16,327
03/05/24 1.579 1.59 1.33 1.36 20,772
Quote Details
52wk Low:1.078
52wk High:5.50
Vol:20.16K
Avg Vol(3m):350K
1Y Chng:-52.77%
1M Chng:+7.80%
Add to Watch List