| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.75▼ | 1.73▲ | 1.67▲ |
| MA10 | 1.75▼ | 1.74▼ | 1.72▼ | 1.66▲ | 1.82▼ |
| MA20 | 1.70▲ | 1.69▲ | 1.68▲ | 1.67▲ | 1.95▼ |
| MA50 | 1.74▼ | 1.77▼ | 1.78▼ | 1.85▼ | 1.84▼ |
| MA100 | 1.87▼ | 1.89▼ | 1.91▼ | 1.96▼ | 2.03▼ |
| MA200 | 2.02▼ | 2.06▼ | 2.03▼ | 1.84▼ | 3.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.015▲ | 0.028▲ | -0.049▼ |
| RSI | 48.570▼ | 48.299▼ | 48.528▼ | 50.992▲ | 46.653▼ |
| STOCH | 59.843 | 63.539 | 65.785 | 66.752 | 10.215▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -40.781 | -81.739▼ |
| CCI | -22.483 | -13.656 | 1.809 | 118.639▲ | -84.388 |
| MA | $AKTX Price Crossed Above MA(26) | Set Alert |
|
Thursday, September 10, 2020 07:05 AM
NEW YORK and LONDON, Sep 10, 2020 (GLOBE NEWSWIRE via COMTEX) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a late-stage biopharmaceutical company focused on innovative therapeutics to treat orphan ...
|
|
Thursday, September 10, 2020 05:09 AM
10, 2020 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a late-stage biopharmaceutical company focused on innovative therapeutics to treat orphan autoimmune and inflammatory diseases ...
|
|
Wednesday, September 02, 2020 03:56 AM
So we'll take a look at whether insiders have been buying or selling shares in Akari Therapeutics, Plc (NASDAQ:AKTX). Most investors know that it is quite permissible for company leaders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 1.79 | 1.8293 | 1.7102 | 1.75 | 99,694 |
| 17/09/20 | 1.69 | 1.80 | 1.66 | 1.80 | 58,100 |
| 16/09/20 | 1.72 | 1.75 | 1.69 | 1.69 | 53,265 |
| 15/09/20 | 1.68 | 1.78 | 1.68 | 1.71 | 104,112 |
| 14/09/20 | 1.58 | 1.70 | 1.58 | 1.68 | 48,394 |
| 11/09/20 | 1.69 | 1.71 | 1.60 | 1.60 | 167,682 |
| 10/09/20 | 1.60 | 1.70 | 1.58 | 1.67 | 201,252 |
| 09/09/20 | 1.58 | 1.67 | 1.57 | 1.58 | 137,319 |
| 08/09/20 | 1.60 | 1.61 | 1.5467 | 1.58 | 70,530 |
| 04/09/20 | 1.61 | 1.625 | 1.55 | 1.59 | 244,213 |
|
|
||||
|
|
||||
|
|