Akari Therapeutics Plc (AKTX) Stock Price

2.00 ▲ +0.02 (+1.01%)
Open: 1.98 Vol: 259.6K Day's range: 1.93 - 2.00 Sep 17, 12:00 EDT
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 1.98▲ 1.98▲ 1.97▲ 1.92▲
MA10 1.99▲ 1.97▲ 1.95▲ 1.94▲ 1.95▲
MA20 1.96▲ 1.93▲ 1.94▲ 1.88▲ 2.21▼
MA50 1.95▲ 1.94▲ 1.94▲ 1.97▲ 2.25▼
MA100 1.97▲ 1.98▲ 1.99▲ 2.72▼ 2.53▼
MA200 2.05▼ 2.38▼ 2.79▼ 2.29▼ 6.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.009▲ 0.025▲ -0.027▼
RSI 56.041▲ 56.139▲ 55.485▲ 51.582▲ 46.382▼
STOCH 40.756     69.260     67.274     31.397     16.427▼
WILL %R -26.316     -14.706▲ -56.716     -56.250     -77.765▼
CCI 37.140     96.981     86.830     62.327     -52.130    
Latest Filters Detected On AKTX
CDL $AKTX Harami Candlestick Pattern Detected Set Alert
MA $AKTX Price Crossed Above MA(7) Set Alert
MA $AKTX Price Crossed Above MA(26) Set Alert
MA $AKTX Price Crossed Above MA(50) Set Alert
RSI $AKTX RSI(14) Crossed Above 50 Set Alert
Akari Therapeutics Plc News
Friday, September 13, 2019 05:01 AM
NEW YORK and LONDON, Sept. 13, 2019 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a biopharmaceutical company focused on innovative therapeutics to treat orphan autoimmune and ...
Friday, September 13, 2019 05:00 AM
NEW YORK and LONDON, Sept. 13, 2019 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a biopharmaceutical company focused on innovative therapeutics to treat orphan autoimmune and ...
Tuesday, September 03, 2019 05:00 AM
NEW YORK and LONDON, Sept. 03, 2019 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq:AKTX), a biopharmaceutical company focused on innovative therapeutics to treat orphan autoimmune and ...
AKTX historical stock data
date open high low close volume
17/09/19 1.98 2.00 1.93 2.00 259,597
16/09/19 1.89 2.042 1.81 1.98 757,300
13/09/19 2.25 2.28 1.85 1.91 2,308,000
12/09/19 2.02 2.02 1.90 1.95 352,200
11/09/19 1.85 2.00 1.84 2.00 375,200
10/09/19 1.90 1.92 1.85 1.85 165,000
09/09/19 1.88 1.92 1.84 1.91 169,600
06/09/19 1.94 1.95 1.85 1.90 223,800
05/09/19 1.96 1.97 1.87 1.95 239,374
04/09/19 1.91 1.97 1.85 1.96 335,700
Quote Details
52wk Low:1.56
52wk High:9.20
Vol:259.6K
Avg Vol(3m):21.7M
1Y Chng:+6.38%
1M Chng:-0.50%
Add to Watch List