| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 4.02▲ | 4.02▲ | 4.02▲ | 3.37▲ |
| MA10 | 3.95▲ | 3.95▲ | 3.95▲ | 3.86▲ | 2.96▲ |
| MA20 | 3.91▲ | 3.88▲ | 3.86▲ | 3.49▲ | 2.24▲ |
| MA50 | 3.60▲ | 3.44▲ | 3.48▲ | 2.80▲ | 2.75▲ |
| MA100 | 3.26▲ | 2.97▲ | 2.83▲ | 2.20▲ | 5.27▼ |
| MA200 | 2.46▲ | 2.49▲ | 2.52▲ | 2.59▲ | 19.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.003▲ | 0.031▲ | 0.302▲ |
| RSI | 73.162▲ | 70.250▲ | 69.747▲ | 67.246▲ | 66.751▲ |
| STOCH | 40.805 | 76.768 | 76.768 | 80.393▲ | 79.045 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 267.199▲ | 206.978▲ | 210.667▲ | 124.083▲ | 119.486▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.94 | 4.24 | 3.94 | 4.24 | 19,523 |
| 25/07/24 | 3.86 | 4.00 | 3.84 | 3.9933 | 17,772 |
| 24/07/24 | 4.17 | 4.17 | 3.772 | 3.91 | 20,732 |
| 23/07/24 | 3.98 | 4.22 | 3.97 | 4.065 | 21,126 |
| 22/07/24 | 3.78 | 3.9629 | 3.63 | 3.88 | 19,305 |
| 19/07/24 | 3.62 | 3.87 | 3.53 | 3.53 | 3,100 |
| 18/07/24 | 3.75 | 3.75 | 3.75 | 3.75 | 20,148 |
| 17/07/24 | 3.85 | 3.85 | 3.755 | 3.83 | 18,469 |
| 16/07/24 | 3.66 | 3.86 | 3.51 | 3.7001 | 34,959 |
| 15/07/24 | 3.50 | 3.74 | 3.50 | 3.74 | 16,626 |
|
|
||||
|
|
||||
|
|