Akari Therapeutics Plc (AKTX) Stock Price

4.50 ▼ -0.07 (-1.53%)
Open: 5.21 Vol: 1.76M Day's range: 4.50 - 5.50 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.67▲ 4.70▼ 4.70▼ 4.97▼ 2.82▲
MA10 4.70▼ 4.74▼ 4.67▲ 3.41▲ 2.37▲
MA20 4.79▼ 4.72▼ 4.55▲ 2.66▲ 2.08▲
MA50 4.74▼ 5.31▼ 4.19▲ 2.17▲ 2.03▲
MA100 4.65▲ 3.93▲ 3.01▲ 1.98▲ 3.56▲
MA200 5.69▼ 2.94▲ 2.52▲ 1.99▲ 7.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.019▲ -0.050▼ 0.299▲ 0.272▲
RSI 48.377▼ 47.763▼ 50.432▲ 66.492▲ 83.040▲
STOCH 24.093     20.896     30.273     47.103     53.354    
WILL %R -81.579▼ -71.287     -71.287     -63.247     -61.518    
CCI -37.333     -1.591     -25.009     82.601     222.222▲
Latest Filters Detected On AKTX
GAP $AKTX Open Gap Up %2 Set Alert
GAP $AKTX Open Gap Up %3 Set Alert
GAP $AKTX Open Gap Up %5 Set Alert
BBANDS $AKTX Bollinger Bands Expanding Set Alert
Akari Therapeutics Plc News
AKTX historical stock data
date open high low close volume
19/03/19 5.21 5.50 4.50 4.50 1,759,986
18/03/19 4.30 5.19 4.30 4.57 2,653,809
15/03/19 5.00 5.37 3.64 4.08 3,850,664
14/03/19 8.30 9.20 5.30 5.80 27,985,429
13/03/19 2.10 6.14 2.07 5.90 81,390,887
12/03/19 1.88 1.89 1.78 1.8201 21,710
11/03/19 1.80 1.90 1.7688 1.88 21,726
08/03/19 1.81 1.83 1.77 1.8299 31,759
22/02/19 1.85 1.85 1.85 1.85 767
21/02/19 1.90 1.90 1.85 1.85 6,512
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.56
52wk High:9.20
Vol:1.76M
Avg Vol(3m):39.5M
1Y Chng:+125.00%
1M Chng:+135.60%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 72.24M