| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.31▲ | 1.30▲ | 1.18▲ | 1.68▼ |
| MA10 | 1.25▲ | 1.22▲ | 1.20▲ | 1.37▲ | 2.15▼ |
| MA20 | 1.18▲ | 1.12▲ | 1.13▲ | 1.85▼ | 2.84▼ |
| MA50 | 1.10▲ | 1.15▲ | 1.35▲ | 2.35▼ | 2.51▼ |
| MA100 | 1.20▲ | 1.65▼ | 2.15▼ | 2.97▼ | 3.54▼ |
| MA200 | 1.98▼ | 2.63▼ | 2.87▼ | 2.50▼ | 16.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.041▲ | 0.060▲ | -0.047▼ | -0.226▼ |
| RSI | 84.705▲ | 73.304▲ | 61.578▲ | 36.521▼ | 35.692▼ |
| STOCH | 100.000▲ | 100.000▲ | 99.206▲ | 15.910▼ | 18.135▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.032 | -83.838▼ |
| CCI | 127.083▲ | 135.759▲ | 145.390▲ | -43.323 | -130.952▼ |
|
Friday, November 29, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, November 27, 2024 12:05 AM
The combined entity will continue the two companies’ BOSTON and LONDON, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), an innovative biotechnology company developing ...
|
|
Tuesday, November 19, 2024 05:17 AM
Akari Therapeutics (AKTX) announces receipt of written notice from the Listing Qualifications Staff of The Nasdaq Stock Market LLC informing the Company that its deficiency under Listing Rule 5550 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 1.26 | 1.38 | 1.26 | 1.38 | 61,707 |
| 29/11/24 | 1.20 | 1.28 | 1.15 | 1.21 | 58,586 |
| 27/11/24 | 1.12 | 1.15 | 1.06 | 1.12 | 42,298 |
| 26/11/24 | 1.10 | 1.185 | 0.90 | 1.14 | 157,623 |
| 25/11/24 | 1.30 | 1.3138 | 1.03 | 1.03 | 193,880 |
| 22/11/24 | 1.23 | 1.325 | 1.10 | 1.30 | 142,313 |
| 21/11/24 | 1.45 | 1.45 | 1.10 | 1.24 | 178,032 |
| 20/11/24 | 1.68 | 1.68 | 1.46 | 1.47 | 97,901 |
| 19/11/24 | 2.45 | 2.45 | 1.49 | 1.57 | 313,373 |
| 18/11/24 | 2.20 | 2.3305 | 2.20 | 2.29 | 19,920 |
|
|
||||
|
|
||||
|
|