| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.93▼ | 1.93▲ | 1.86▲ |
| MA10 | 2.07▼ | 1.97▼ | 1.96▼ | 1.88▲ | 1.89▲ |
| MA20 | 1.99▼ | 1.88▲ | 1.85▲ | 1.81▲ | 1.86▲ |
| MA50 | 1.86▲ | 1.83▲ | 1.85▲ | 1.85▲ | 2.24▼ |
| MA100 | 1.90▲ | 1.89▲ | 1.87▲ | 1.85▲ | 2.11▼ |
| MA200 | 1.93▼ | 1.88▲ | 1.88▲ | 2.29▼ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.001▲ | 0.008▲ | 0.023▲ | 0.035▲ |
| RSI | 47.267▼ | 53.226▲ | 54.234▲ | 55.552▲ | 49.521▼ |
| STOCH | 14.901▼ | 34.263 | 39.650 | 42.267 | 18.560▼ |
| WILL %R | -86.076▼ | -64.762 | -64.762 | -62.121 | -72.917 |
| CCI | -72.068 | -4.643 | 15.313 | 61.216 | 71.676 |
|
Friday, January 10, 2020 06:29 AM
NEW YORK and LONDON, Jan. 10, 2020 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a biopharmaceutical company focused on innovative therapeutics to treat orphan autoimmune and ...
|
|
Monday, December 23, 2019 06:06 AM
Akari Therapeutics (NASDAQ:AKTX) is up 7% premarket on announcing that the FDA IND is open for its multicenter Phase III study for the treatment of pediatric Hematopoietic Stem Cell Transplant-Related ...
|
|
Monday, December 02, 2019 06:02 PM
Thinly traded nano cap Akari Therapeutics (NASDAQ:AKTX) is up 28% premarket on robust volume on the heels of its design of a two-part Phase 3 clinical trial evaluating Coversin (nomacopan) in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.93 | 1.966 | 1.91 | 1.94 | 143,000 |
| 16/01/20 | 1.87 | 1.94 | 1.87 | 1.93 | 199,000 |
| 15/01/20 | 1.91 | 1.92 | 1.831 | 1.87 | 187,200 |
| 14/01/20 | 1.99 | 2.02 | 1.85 | 1.92 | 256,100 |
| 13/01/20 | 2.16 | 2.20 | 1.93 | 2.00 | 655,772 |
| 10/01/20 | 2.20 | 2.35 | 1.79 | 2.1601 | 3,876,912 |
| 09/01/20 | 1.79 | 1.79 | 1.73 | 1.73 | 260,700 |
| 08/01/20 | 1.76 | 1.79 | 1.74 | 1.77 | 269,700 |
| 07/01/20 | 1.72 | 1.78 | 1.70 | 1.74 | 698,503 |
| 06/01/20 | 1.70 | 1.73 | 1.69 | 1.70 | 160,900 |
|
|
||||
|
|
||||
|
|