Akari Therapeutics Plc (AKTX) Stock Price

2.45 ▼ -0.035 (-1.41%)
Open: 2.45 Vol: 2.74K Day's range: 2.45 - 2.45 Feb 20, 09:39 EST
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.47▼ 2.47▼ 2.48▼ 2.55▼
MA10 2.47▼ 2.47▼ 2.46▼ 2.35▲ 3.37▼
MA20 2.44▲ 2.45▲ 2.40▲ 2.75▼ 4.05▼
MA50 2.45▲ 2.64▼ 2.72▼ 3.74▼ 6.08▼
MA100 2.79▼ 3.05▼ 3.26▼ 4.54▼ N/A    
MA200 3.17▼ 3.73▼ 3.95▼ 5.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.024▲ 0.036▲ 0.043▲ N/A    
RSI 49.335▼ 47.524▼ 46.243▼ 34.558▼ N/A    
STOCH 30.099     40.607     55.886     48.844     6.649▼
WILL %R -74.074     -43.478     -29.412     -66.667     -88.856▼
CCI -28.933     7.062     31.487     -20.869     -106.905▼
Latest Filters Detected On AKTX
MA $AKTX Price Crossed Above MA(13) Set Alert
CDL $AKTX Doji Candlestick Pattern Detected Set Alert
Akari Therapeutics Plc News
Tuesday, February 20, 2018 09:27 AM
ALXN is developing longer acting subcutaneous forms of ALXN1210. ALXN notes that it intends to enter the IgA nephropathy space. A review of the recent earnings and valuation. Alexion Pharmaceuticals (ALXN) a biopharmaceutical company which markets the ...
Thursday, February 08, 2018 08:18 AM
American depositary receipts of European stocks were trading 0.04% higher at 139.93 on the Bank of New York Mellon Europe ADR Index on Thursday. The decliners in continental Europe were led by geophysical equipment company CGG ( CGG), which plunged 44.2% ...
Wednesday, February 07, 2018 01:57 PM
A live webcast of the presentation can be accessed by visiting ‘Events’ in the Investors Section on the Company's website at www.akaritx.com. An archived replay of the webcast will be available for 60 days on the Company's website after the conference ...
AKTX historical stock data
date open high low close volume
20/02/18 2.45 2.45 2.45 2.45 2,742
16/02/18 2.45 2.485 2.45 2.485 4,052
15/02/18 2.45 2.47 2.45 2.47 73,529
14/02/18 2.435 2.435 2.435 2.435 31,136
12/02/18 2.32 2.55 2.32 2.55 440,315
09/02/18 2.40 2.44 2.21 2.21 215,628
08/02/18 2.31 2.66 2.30 2.30 388,821
07/02/18 2.185 2.185 2.18 2.185 103,359
06/02/18 2.35 2.35 2.07 2.07 362,044
05/02/18 2.34 2.35 2.34 2.35 125,676
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.07
52wk High:22.20
Vol:2.74K
Avg Vol(3m):3.9M
1Y Chng:-70.41%
1M Chng:-42.08%
Add to Watch List