| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.96▲ | 3.01▲ | 2.99▲ | 3.29▼ |
| MA10 | 2.94▲ | 2.97▲ | 3.03▲ | 3.05▲ | 3.47▼ |
| MA20 | 3.06▲ | 3.19▲ | 3.27▼ | 3.24▼ | 3.71▼ |
| MA50 | 3.35▼ | 3.42▼ | 3.48▼ | 3.48▼ | 4.98▼ |
| MA100 | 3.49▼ | 3.49▼ | 3.49▼ | 3.70▼ | 12.60▼ |
| MA200 | 3.75▼ | 4.02▼ | 3.94▼ | 3.99▼ | 25.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.012▲ | -0.003▼ | -0.003▼ | 0.103▲ |
| RSI | 54.560▲ | 51.283▲ | 49.219▼ | 48.975▼ | 39.782▼ |
| STOCH | 48.485 | 44.694 | 41.951 | 20.388 | 25.734 |
| WILL %R | 0.000▲ | -2.970▲ | -36.364 | -47.222 | -75.323▼ |
| CCI | 181.306▲ | 117.218▲ | 48.345 | 9.594 | -137.569▼ |
|
Saturday, December 02, 2023 05:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 2.93 | 3.3734 | 2.93 | 3.23 | 9,285 |
| 30/11/23 | 3.30 | 3.30 | 2.94 | 2.95 | 7,948 |
| 29/11/23 | 2.93 | 3.05 | 2.90 | 2.9806 | 5,913 |
| 28/11/23 | 2.90 | 2.92 | 2.85 | 2.90 | 7,024 |
| 27/11/23 | 3.16 | 3.16 | 2.91 | 2.91 | 8,811 |
| 24/11/23 | 3.09 | 3.245 | 2.91 | 3.01 | 12,385 |
| 22/11/23 | 3.22 | 3.30 | 2.9077 | 3.00 | 15,714 |
| 21/11/23 | 3.17 | 3.42 | 2.8801 | 3.0502 | 18,802 |
| 20/11/23 | 3.4872 | 3.4872 | 3.18 | 3.27 | 12,008 |
| 17/11/23 | 3.20 | 3.5599 | 3.18 | 3.20 | 8,168 |
|
|
||||
|
|
||||
|
|