| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.91▼ | 1.87▼ | 1.96▼ |
| MA10 | 1.98▼ | 1.98▼ | 1.98▼ | 1.87▼ | 2.00▼ |
| MA20 | 2.07▼ | 2.07▼ | 2.06▼ | 1.94▼ | 1.99▼ |
| MA50 | 2.04▼ | 2.02▼ | 2.02▼ | 1.99▼ | 3.20▼ |
| MA100 | 2.02▼ | 2.04▼ | 2.06▼ | 1.97▼ | 5.44▼ |
| MA200 | 2.10▼ | 2.32▼ | 2.52▼ | 2.71▼ | 12.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.027▼ | -0.026▼ | -0.009▼ | 0.092▲ |
| RSI | 37.545▼ | 39.238▼ | 39.842▼ | 40.523▼ | 37.060▼ |
| STOCH | 19.160▼ | 19.160▼ | 19.160▼ | 33.442 | 28.907 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.211▼ | -84.146▼ |
| CCI | -143.281▼ | -143.281▼ | -143.281▼ | -120.659▼ | -88.944 |
|
Friday, August 17, 2018 04:30 AM
Akari Therapeutics (AKTX) Q1 results: Revenues: $0; R&D Expense: $1M (-83.3%); SG&A: $3.3M (+43.5%); Net Loss: ($1.3M) (+89.7%); Loss Per Share: $0.00; Quick Assets: $23.8M (-15.3%). CAPSTONE, the Pha...
|
|
Friday, August 17, 2018 04:00 AM
Plc (NASDAQ:AKTX), a biopharmaceutical company focused on the development and commercialization of innovative therapeutics to treat orphan autoimmune and inflammatory diseases, today announced its fin...
|
|
Tuesday, July 17, 2018 05:23 AM
Solomon has also been the CEO of Bionor Pharma ASA (OSL:BIONOR) and Akari Therapeutics PLC (NASDAQ:AKTX), and managing partner of Sund Capital, ApS, a Nordic healthcare investment fund. Commenting on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 1.8765 | 1.8765 | 1.84 | 1.84 | 21,297 |
| 16/08/18 | 1.87 | 1.87 | 1.82 | 1.82 | 34,412 |
| 15/08/18 | 1.88 | 1.90 | 1.87 | 1.87 | 11,680 |
| 14/08/18 | 1.9431 | 1.9431 | 1.88 | 1.88 | 3,961 |
| 13/08/18 | 1.91 | 1.94 | 1.9028 | 1.92 | 25,299 |
| 10/08/18 | 1.89 | 1.95 | 1.89 | 1.91 | 32,034 |
| 09/08/18 | 1.8608 | 1.91 | 1.81 | 1.84 | 23,137 |
| 08/08/18 | 1.8542 | 1.9953 | 1.81 | 1.8915 | 15,768 |
| 07/08/18 | 1.8901 | 1.92 | 1.88 | 1.88 | 8,457 |
| 06/08/18 | 1.96 | 1.99 | 1.83 | 1.8801 | 65,251 |
|
|
||||
|
|
||||
|
|
||||
|
|