Akari Therapeutics, Plc (AKTX) Stock Price

1.94 ▲ +0.01 (+0.52%)
Open: 1.93 Vol: 143K Day's range: 1.91 - 1.966 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.93▼ 1.93▼ 1.93▲ 1.86▲
MA10 2.07▼ 1.97▼ 1.96▼ 1.88▲ 1.89▲
MA20 1.99▼ 1.88▲ 1.85▲ 1.81▲ 1.86▲
MA50 1.86▲ 1.83▲ 1.85▲ 1.85▲ 2.24▼
MA100 1.90▲ 1.89▲ 1.87▲ 1.85▲ 2.11▼
MA200 1.93▼ 1.88▲ 1.88▲ 2.29▼ 5.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.001▲ 0.008▲ 0.023▲ 0.035▲
RSI 47.267▼ 53.226▲ 54.234▲ 55.552▲ 49.521▼
STOCH 14.901▼ 34.263     39.650     42.267     18.560▼
WILL %R -86.076▼ -64.762     -64.762     -62.121     -72.917    
CCI -72.068     -4.643     15.313     61.216     71.676    
Latest Filters Detected On AKTX
GAP $AKTX Open Gap Up %2 Set Alert
GAP $AKTX Open Gap Up %3 Set Alert
MACD $AKTX MACD(12,26,9) Crossed Above Signal Line Set Alert
Akari Therapeutics, Plc News
Friday, January 10, 2020 06:29 AM
NEW YORK and LONDON, Jan. 10, 2020 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a biopharmaceutical company focused on innovative therapeutics to treat orphan autoimmune and ...
Monday, December 23, 2019 06:06 AM
Akari Therapeutics (NASDAQ:AKTX) is up 7% premarket on announcing that the FDA IND is open for its multicenter Phase III study for the treatment of pediatric Hematopoietic Stem Cell Transplant-Related ...
Monday, December 02, 2019 06:02 PM
Thinly traded nano cap Akari Therapeutics (NASDAQ:AKTX) is up 28% premarket on robust volume on the heels of its design of a two-part Phase 3 clinical trial evaluating Coversin (nomacopan) in ...
AKTX historical stock data
date open high low close volume
17/01/20 1.93 1.966 1.91 1.94 143,000
16/01/20 1.87 1.94 1.87 1.93 199,000
15/01/20 1.91 1.92 1.831 1.87 187,200
14/01/20 1.99 2.02 1.85 1.92 256,100
13/01/20 2.16 2.20 1.93 2.00 655,772
10/01/20 2.20 2.35 1.79 2.1601 3,876,912
09/01/20 1.79 1.79 1.73 1.73 260,700
08/01/20 1.76 1.79 1.74 1.77 269,700
07/01/20 1.72 1.78 1.70 1.74 698,503
06/01/20 1.70 1.73 1.69 1.70 160,900
Quote Details
52wk Low:1.614
52wk High:9.20
Vol:143K
Avg Vol(3m):7.3M
1Y Chng:+7.78%
1M Chng:-2.02%
Add to Watch List