Akari Therapeutics Plc (AKTX) Stock Price

1.895 ▼ -0.04 (-2.07%)
Open: 1.895 Vol: 61.18K Day's range: 1.895 - 1.895 Jul 12, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.91▼ 1.93▼ 1.97▼ 2.08▼
MA10 1.95▼ 1.96▼ 2.00▼ 2.07▼ 2.29▼
MA20 2.02▼ 2.09▼ 2.07▼ 2.11▼ 2.77▼
MA50 2.09▼ 2.43▼ 2.69▼ 2.88▼ 2.25▼
MA100 2.91▼ 3.06▼ 3.31▼ 2.71▼ 2.79▼
MA200 3.45▼ 3.57▼ 2.99▼ 2.30▼ 7.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.023▲ 0.017▲ -0.152▼
RSI 35.535▼ 34.564▼ 33.863▼ 31.867▼ 41.379▼
STOCH 11.391▼ 6.783▼ 4.799▼ 5.238▼ 7.121▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -99.525▼
CCI -113.849▼ -99.465     -106.705▼ -117.365▼ -76.985    
Latest Filters Detected On AKTX
CDL $AKTX Doji Candlestick Pattern Detected Set Alert
BREAK $AKTX Price Breaks 10 Days Low Set Alert
GAP $AKTX Open Gap Down %2 Set Alert
Akari Therapeutics Plc News
Wednesday, July 17, 2019 12:26 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Akari Therapeutics, Plc (NASDAQ:AKTX) might want to ...
Friday, June 28, 2019 06:25 AM
NEW YORK and LONDON, June 28, 2019 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a biopharmaceutical company focused on innovative therapeutics to treat orphan autoimmune and ...
Wednesday, June 19, 2019 09:13 AM
Shares of Akari Therapeutics PLC (NASDAQ: AKTX) — a thinly traded nano-cap biotech focusing on therapies for autoimmune and inflammatory diseases — were soaring Wednesday. Akari announced positive ...
AKTX historical stock data
date open high low close volume
12/07/19 1.895 1.895 1.895 1.895 61,179
11/07/19 1.90 1.935 1.90 1.935 127,813
10/07/19 2.00 2.07 1.954 2.00 221,934
09/07/19 1.97 1.97 1.97 1.97 69,649
01/07/19 2.045 2.045 2.045 2.045 73,699
25/06/19 2.065 2.065 2.065 2.065 33,857
21/06/19 2.13 2.13 2.125 2.125 203,100
20/06/19 2.175 2.175 2.05 2.07 122,360
19/06/19 2.57 2.77 2.28 2.28 876,775
12/06/19 2.27 2.27 2.27 2.27 318,851
Quote Details
52wk Low:1.56
52wk High:9.20
Vol:61.18K
Avg Vol(3m):1.8M
1Y Chng:-8.01%
1M Chng:-45.55%
Add to Watch List