| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 2.00▼ | 1.94▼ |
| MA10 | 2.05▼ | 2.04▼ | 2.04▼ | 1.98▼ | 1.91▼ |
| MA20 | 2.04▼ | 2.03▼ | 2.03▼ | 1.95▼ | 2.27▼ |
| MA50 | 2.00▼ | 2.00▼ | 2.01▼ | 2.19▼ | 3.74▼ |
| MA100 | 2.05▼ | 2.09▼ | 2.14▼ | 3.25▼ | 7.44▼ |
| MA200 | 2.19▼ | 2.58▼ | 2.87▼ | 4.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.033▼ | -0.032▼ | 0.014▲ | N/A |
| RSI | 35.960▼ | 36.954▼ | 36.998▼ | 37.575▼ | N/A |
| STOCH | 20.140 | 20.140 | 20.140 | 36.650 | 32.934 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.521▼ |
| CCI | -118.039▼ | -125.556▼ | -125.556▼ | -173.006▼ | -126.801▼ |
|
Monday, May 21, 2018 06:08 AM
NEW YORK and LONDON, May 21, 2018 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (NASDAQ:AKTX), a biopharmaceutical company focused on the development and commercialization of innovative therapeutics to treat orphan autoimmune and inflammatory diseases ...
|
|
Thursday, May 17, 2018 02:27 PM
Akari Therapeutics Plc (NASDAQ:AKTX), a pharmaceuticals company based in United States, saw significant share price volatility over the past couple of months on the NasdaqCM, rising to the highs of $2.39 and falling to the lows of $1.77. This high level of ...
|
|
Monday, May 14, 2018 02:50 AM
Synlogic Inc. (NASDAQ:SYBX) said President and CEO Jose Carlos Gutiérrez-Ramos has resigned. CMO Aoife Brennan will serve as interim president and CEO while the synthetic biology company seeks a successor.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 1.76 | 1.76 | 1.76 | 1.76 | 16,973 |
| 16/05/18 | 1.91 | 1.91 | 1.90 | 1.90 | 28,373 |
| 11/05/18 | 1.88 | 1.98 | 1.87 | 1.98 | 285,714 |
| 07/05/18 | 2.23 | 2.26 | 2.20 | 2.20 | 62,827 |
| 03/05/18 | 2.13 | 2.17 | 2.13 | 2.17 | 109,290 |
| 25/04/18 | 1.885 | 1.885 | 1.885 | 1.885 | 26,882 |
| 24/04/18 | 1.90 | 1.90 | 1.90 | 1.90 | 33,670 |
| 20/04/18 | 1.97 | 1.97 | 1.97 | 1.97 | 50,000 |
| 19/04/18 | 2.05 | 2.05 | 2.05 | 2.05 | 18,939 |
| 18/04/18 | 2.08 | 2.08 | 2.03 | 2.03 | 40,385 |
|
|
||||
|
|
||||
|
|
||||
|
|