Akari Therapeutics Plc (AKTX) Stock Price

2.00 ▲ +0.01 (+0.50%)
Open: 2.00 Vol: 15.28K Day's range: 1.9611 - 2.03 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▲ 1.87▲ 1.87▲ 1.93▲ 1.81▲
MA10 1.81▲ 1.79▲ 1.79▲ 1.84▲ 1.80▲
MA20 1.78▲ 1.77▲ 1.77▲ 1.78▲ 1.92▲
MA50 1.76▲ 1.80▲ 1.87▲ 1.78▲ 1.98▲
MA100 1.90▲ 1.94▲ 1.96▲ 1.89▲ 4.15▼
MA200 1.96▲ 2.01▲ 2.03▲ 1.93▲ 8.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.035▲ 0.037▲ 0.036▲ 0.039▲
RSI 77.041▲ 73.312▲ 71.864▲ 64.839▲ 51.045▲
STOCH 100.000▲ 90.909▲ 90.909▲ 87.371▲ 49.768    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.204▲ -10.204▲
CCI 207.026▲ 267.987▲ 268.856▲ 141.117▲ 189.050▲
Latest Filters Detected On AKTX
CDL $AKTX Doji Candlestick Pattern Detected Set Alert
Akari Therapeutics Plc News
Tuesday, January 08, 2019 02:12 AM
B. Riley upgraded shares of Akari Therapeutics (NASDAQ:AKTX) from a neutral rating to a buy rating in a report issued on Friday morning, Marketbeat Ratings reports. B. Riley currently has $3.00 price ...
Saturday, January 05, 2019 09:27 AM
Riley upgraded shares of Akari Therapeutics (NASDAQ:AKTX) from a neutral rating to a buy rating in a report released on Friday morning, MarketBeat.com reports. B. Riley currently has $3.00 target pric...
AKTX historical stock data
date open high low close volume
15/01/19 2.00 2.03 1.9611 2.00 15,281
14/01/19 2.03 2.03 1.95 1.99 32,448
11/01/19 1.82 2.05 1.82 2.01 98,493
10/01/19 1.76 1.8608 1.7413 1.8608 3,136
09/01/19 1.82 1.85 1.7789 1.80 5,457
08/01/19 1.7602 1.87 1.7602 1.8188 8,917
07/01/19 1.80 1.87 1.7286 1.8201 20,640
04/01/19 1.69 1.79 1.6501 1.79 38,261
03/01/19 1.71 1.75 1.66 1.69 26,737
02/01/19 1.59 1.72 1.59 1.665 35,662
Quote Details
Bid:0.00
Ask:2.05
52wk Low:1.56
52wk High:3.713
Vol:15.28K
Avg Vol(3m):384.6K
1Y Chng:-19.35%
1M Chng:+11.73%
Add to Watch List