| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.37▼ | 2.36▼ | 2.27▼ | 2.27▼ |
| MA10 | 2.38▼ | 2.33▼ | 2.33▼ | 2.20▲ | 2.08▲ |
| MA20 | 2.33▼ | 2.32▼ | 2.29▼ | 2.25▼ | 1.82▲ |
| MA50 | 2.32▼ | 2.25▲ | 2.19▲ | 2.04▲ | 1.86▲ |
| MA100 | 2.28▼ | 2.25▲ | 2.16▲ | 1.83▲ | 2.06▲ |
| MA200 | 2.24▲ | 1.99▲ | 1.94▲ | 1.84▲ | 3.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | -0.004▼ | 0.074▲ |
| RSI | 43.698▼ | 46.953▼ | 48.520▼ | 53.112▲ | 56.945▲ |
| STOCH | 49.394 | 60.560 | 49.827 | 61.784 | 61.554 |
| WILL %R | -100.000▼ | -90.361▼ | -70.755 | -58.341 | -30.726 |
| CCI | -130.470▼ | -76.444 | -63.723 | 146.708▲ | 90.697 |
| ▼ MACD | $AKTX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 01, 2020 06:32 AM
NEW YORK and LONDON, July 01, 2020 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (“Akari” or the “Company”) (NASDAQ:AKTX), a biopharmaceutical company focused ...
|
|
Wednesday, July 01, 2020 06:32 AM
NEW YORK and LONDON, July 01, 2020 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc ("Akari" or the "Company") (NASDAQ:AKTX), a biopharmaceutical company focused on the development and commercialization of ...
|
|
Wednesday, July 01, 2020 06:19 AM
NEW YORK and LONDON, July 01, 2020 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (“Akari” or the “Company”) (NASDAQ:AKTX), a biopharmaceutical company focused on the development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 2.30 | 2.66 | 2.20 | 2.24 | 1,570,745 |
| 01/07/20 | 2.25 | 2.5899 | 2.0857 | 2.37 | 2,598,867 |
| 30/06/20 | 2.27 | 2.28 | 2.16 | 2.18 | 231,756 |
| 29/06/20 | 2.37 | 2.38 | 2.25 | 2.26 | 226,252 |
| 26/06/20 | 2.22 | 2.34 | 2.18 | 2.32 | 336,846 |
| 25/06/20 | 2.11 | 2.27 | 2.094 | 2.17 | 309,904 |
| 24/06/20 | 2.15 | 2.25 | 2.08 | 2.14 | 199,999 |
| 23/06/20 | 2.08 | 2.22 | 2.08 | 2.15 | 217,336 |
| 22/06/20 | 2.02 | 2.19 | 2.02 | 2.08 | 187,638 |
| 19/06/20 | 2.09 | 2.1228 | 2.02 | 2.05 | 180,414 |
|
|
||||
|
|
||||
|
|