Akari Therapeutics, Plc (AKTX) Stock Price

2.94 ▼ -0.01 (-0.34%)
Open: 3.05 Vol: 178.89K Day's range: 2.94 - 3.05 Mar 04, 12:31 EST
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 3.00▼ 3.00▼ 3.14▼ 3.16▼
MA10 3.01▼ 3.03▼ 3.05▼ 3.33▼ 2.84▲
MA20 3.08▼ 3.16▼ 3.18▼ 3.12▼ 2.29▲
MA50 3.26▼ 3.27▼ 3.36▼ 2.67▲ 2.03▲
MA100 3.40▼ 3.26▼ 3.14▼ 2.19▲ 2.06▲
MA200 3.19▼ 3.07▼ 2.91▲ 2.07▲ 2.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.016▼ -0.024▼ -0.066▼ 0.120▲
RSI 30.606▼ 31.529▼ 33.344▼ 48.209▼ 57.380▲
STOCH 11.965▼ 13.006▼ 10.697▼ 20.208     60.389    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.935▼ -47.214    
CCI -126.615▼ -111.459▼ -107.523▼ -84.356     64.973    
Latest Filters Detected On AKTX
GAP $AKTX Open Gap Down %2 Set Alert
Akari Therapeutics, Plc News
Tuesday, March 02, 2021 05:22 PM
Akari Therapeutics, Plc (NASDAQ:AKTX) was the recipient of a large decline in short interest in the month of February. As of February 12th, there was short interest totalling 35,300 shares, a decline ...
Friday, February 26, 2021 01:00 PM
After several positive clinical updates, shares of the rare-disease-focused biotech fell. Is this simply a matter of traders looking to book a profit from this red hot stock?
Thursday, February 25, 2021 02:11 PM
In a non-infectious allergic uveitis animal model, PAS-nomacopan reduced VEGF by more than 50% compared to saline control, equivalent to the inhibition caused by an anti-VEGF antibody. Separately ...
AKTX historical stock data
date open high low close volume
04/03/21 2.94 3.05 2.94 2.94 178,887
03/03/21 3.09 3.1247 2.95 2.95 115,854
02/03/21 3.33 3.33 3.0401 3.11 118,902
01/03/21 3.45 3.45 3.28 3.34 78,391
26/02/21 3.25 3.35 3.04 3.35 123,075
25/02/21 3.54 3.60 3.2935 3.32 228,859
24/02/21 3.20 3.55 3.20 3.46 140,097
23/02/21 3.58 3.58 3.10 3.20 253,317
22/02/21 4.085 4.21 3.61 3.73 481,241
19/02/21 3.37 3.90 3.36 3.88 577,924
Quote Details
52wk Low:0.87
52wk High:4.21
Vol:178.89K
Avg Vol(3m):4.3M
1Y Chng:+131.50%
1M Chng:+0.34%
Add to Watch List