| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.87▲ | 1.87▲ | 1.93▲ | 1.81▲ |
| MA10 | 1.81▲ | 1.79▲ | 1.79▲ | 1.84▲ | 1.80▲ |
| MA20 | 1.78▲ | 1.77▲ | 1.77▲ | 1.78▲ | 1.92▲ |
| MA50 | 1.76▲ | 1.80▲ | 1.87▲ | 1.78▲ | 1.98▲ |
| MA100 | 1.90▲ | 1.94▲ | 1.96▲ | 1.89▲ | 4.15▼ |
| MA200 | 1.96▲ | 2.01▲ | 2.03▲ | 1.93▲ | 8.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.035▲ | 0.037▲ | 0.036▲ | 0.039▲ |
| RSI | 77.041▲ | 73.312▲ | 71.864▲ | 64.839▲ | 51.045▲ |
| STOCH | 100.000▲ | 90.909▲ | 90.909▲ | 87.371▲ | 49.768 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.204▲ | -10.204▲ |
| CCI | 207.026▲ | 267.987▲ | 268.856▲ | 141.117▲ | 189.050▲ |
| CDL | $AKTX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 08, 2019 02:12 AM
B. Riley upgraded shares of Akari Therapeutics (NASDAQ:AKTX) from a neutral rating to a buy rating in a report issued on Friday morning, Marketbeat Ratings reports. B. Riley currently has $3.00 price ...
|
|
Saturday, January 05, 2019 09:27 AM
Riley upgraded shares of Akari Therapeutics (NASDAQ:AKTX) from a neutral rating to a buy rating in a report released on Friday morning, MarketBeat.com reports. B. Riley currently has $3.00 target pric...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 2.00 | 2.03 | 1.9611 | 2.00 | 15,281 |
| 14/01/19 | 2.03 | 2.03 | 1.95 | 1.99 | 32,448 |
| 11/01/19 | 1.82 | 2.05 | 1.82 | 2.01 | 98,493 |
| 10/01/19 | 1.76 | 1.8608 | 1.7413 | 1.8608 | 3,136 |
| 09/01/19 | 1.82 | 1.85 | 1.7789 | 1.80 | 5,457 |
| 08/01/19 | 1.7602 | 1.87 | 1.7602 | 1.8188 | 8,917 |
| 07/01/19 | 1.80 | 1.87 | 1.7286 | 1.8201 | 20,640 |
| 04/01/19 | 1.69 | 1.79 | 1.6501 | 1.79 | 38,261 |
| 03/01/19 | 1.71 | 1.75 | 1.66 | 1.69 | 26,737 |
| 02/01/19 | 1.59 | 1.72 | 1.59 | 1.665 | 35,662 |
|
|
||||
|
|
||||
|
|
||||
|
|