Akari Therapeutics, Plc (AKTX) Stock Price

1.69 +0.00 (+0.00%)
Open: 1.67 Vol: 248.83K Day's range: 1.60 - 1.8294 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.69▲ 1.69▲ 1.70▼ 1.67▲
MA10 1.71▼ 1.68▲ 1.68▲ 1.66▲ 1.73▼
MA20 1.68▲ 1.67▲ 1.67▲ 1.67▲ 1.71▼
MA50 1.71▼ 1.72▼ 1.72▼ 1.71▼ 2.09▼
MA100 1.75▼ 1.75▼ 1.72▼ 1.71▼ 1.96▼
MA200 1.78▼ 1.69▲ 1.68▲ 2.13▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ 0.009▲ 0.016▲
RSI 50.710▲ 50.986▲ 51.044▲ 50.462▲ 43.964▼
STOCH 56.583     60.784     60.784     79.045     45.924    
WILL %R -52.941     -52.941     -52.941     -42.384     -50.066    
CCI 24.675     55.671     55.671     104.046▲ 11.611    
Latest Filters Detected On AKTX
MA $AKTX Price Crossed Below MA(13) Set Alert
MACD $AKTX MACD(12,26,9) Crossed Above Signal Line Set Alert
Akari Therapeutics, Plc News
Friday, October 22, 2021 09:50 AM
Moving Average Technical Analysis 5 day Moving Average is $$34.39 And 5 day price change is $1.58 (4.73%)  with average volume for 5 day average is 15,509,200. While technical analysis for average 20 ...
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.21 And 5 day price change is -$4.45 (-8.18%)  with average volume for 5 day average is 24,381,420. While technical analysis for average ...
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%)  with average volume for 5 day average is 26,110,672. While technical analysis for average ...
AKTX historical stock data
date open high low close volume
22/10/21 1.67 1.8294 1.60 1.69 248,829
21/10/21 1.70 1.72 1.66 1.69 127,826
20/10/21 1.72 1.74 1.69 1.73 92,386
19/10/21 1.65 1.70 1.65 1.6982 35,200
18/10/21 1.65 1.71 1.615 1.6784 37,637
15/10/21 1.67 1.67 1.62 1.65 103,939
14/10/21 1.67 1.71 1.6341 1.64 111,475
13/10/21 1.59 1.69 1.58 1.69 83,919
12/10/21 1.58 1.60 1.5005 1.60 112,193
11/10/21 1.59 1.60 1.55 1.56 114,384
Quote Details
52wk Low:1.42
52wk High:4.21
Vol:248.83K
Avg Vol(3m):2M
1Y Chng:+12.67%
1M Chng:-4.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 80.44M