Akari Therapeutics, Plc (AKTX) Stock Price

1.75 ▼ -0.05 (-2.78%)
Open: 1.79 Vol: 99.69K Day's range: 1.7102 - 1.8293 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.76▼ 1.75▼ 1.73▲ 1.67▲
MA10 1.75▼ 1.74▼ 1.72▼ 1.66▲ 1.82▼
MA20 1.70▲ 1.69▲ 1.68▲ 1.67▲ 1.95▼
MA50 1.74▼ 1.77▼ 1.78▼ 1.85▼ 1.84▼
MA100 1.87▼ 1.89▼ 1.91▼ 1.96▼ 2.03▼
MA200 2.02▼ 2.06▼ 2.03▼ 1.84▼ 3.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.015▲ 0.028▲ -0.049▼
RSI 48.570▼ 48.299▼ 48.528▼ 50.992▲ 46.653▼
STOCH 59.843     63.539     65.785     66.752     10.215▼
WILL %R -50.000     -50.000     -50.000     -40.781     -81.739▼
CCI -22.483     -13.656     1.809     118.639▲ -84.388    
Latest Filters Detected On AKTX
MA $AKTX Price Crossed Above MA(26) Set Alert
Akari Therapeutics, Plc News
Thursday, September 10, 2020 07:05 AM
NEW YORK and LONDON, Sep 10, 2020 (GLOBE NEWSWIRE via COMTEX) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a late-stage biopharmaceutical company focused on innovative therapeutics to treat orphan ...
Thursday, September 10, 2020 05:09 AM
10, 2020 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a late-stage biopharmaceutical company focused on innovative therapeutics to treat orphan autoimmune and inflammatory diseases ...
Wednesday, September 02, 2020 03:56 AM
So we'll take a look at whether insiders have been buying or selling shares in Akari Therapeutics, Plc (NASDAQ:AKTX). Most investors know that it is quite permissible for company leaders ...
AKTX historical stock data
date open high low close volume
18/09/20 1.79 1.8293 1.7102 1.75 99,694
17/09/20 1.69 1.80 1.66 1.80 58,100
16/09/20 1.72 1.75 1.69 1.69 53,265
15/09/20 1.68 1.78 1.68 1.71 104,112
14/09/20 1.58 1.70 1.58 1.68 48,394
11/09/20 1.69 1.71 1.60 1.60 167,682
10/09/20 1.60 1.70 1.58 1.67 201,252
09/09/20 1.58 1.67 1.57 1.58 137,319
08/09/20 1.60 1.61 1.5467 1.58 70,530
04/09/20 1.61 1.625 1.55 1.59 244,213
Quote Details
52wk Low:0.87
52wk High:2.79
Vol:99.69K
Avg Vol(3m):5.4M
1Y Chng:-8.85%
1M Chng:-8.38%
Add to Watch List