| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.93▼ | 1.97▼ | 2.08▼ |
| MA10 | 1.95▼ | 1.96▼ | 2.00▼ | 2.07▼ | 2.29▼ |
| MA20 | 2.02▼ | 2.09▼ | 2.07▼ | 2.11▼ | 2.77▼ |
| MA50 | 2.09▼ | 2.43▼ | 2.69▼ | 2.88▼ | 2.25▼ |
| MA100 | 2.91▼ | 3.06▼ | 3.31▼ | 2.71▼ | 2.79▼ |
| MA200 | 3.45▼ | 3.57▼ | 2.99▼ | 2.30▼ | 7.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.023▲ | 0.017▲ | -0.152▼ |
| RSI | 35.535▼ | 34.564▼ | 33.863▼ | 31.867▼ | 41.379▼ |
| STOCH | 11.391▼ | 6.783▼ | 4.799▼ | 5.238▼ | 7.121▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.525▼ |
| CCI | -113.849▼ | -99.465 | -106.705▼ | -117.365▼ | -76.985 |
|
Wednesday, July 17, 2019 12:26 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Akari Therapeutics, Plc (NASDAQ:AKTX) might want to ...
|
|
Friday, June 28, 2019 06:25 AM
NEW YORK and LONDON, June 28, 2019 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a biopharmaceutical company focused on innovative therapeutics to treat orphan autoimmune and ...
|
|
Wednesday, June 19, 2019 09:13 AM
Shares of Akari Therapeutics PLC (NASDAQ: AKTX) — a thinly traded nano-cap biotech focusing on therapies for autoimmune and inflammatory diseases — were soaring Wednesday. Akari announced positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/07/19 | 1.895 | 1.895 | 1.895 | 1.895 | 61,179 |
| 11/07/19 | 1.90 | 1.935 | 1.90 | 1.935 | 127,813 |
| 10/07/19 | 2.00 | 2.07 | 1.954 | 2.00 | 221,934 |
| 09/07/19 | 1.97 | 1.97 | 1.97 | 1.97 | 69,649 |
| 01/07/19 | 2.045 | 2.045 | 2.045 | 2.045 | 73,699 |
| 25/06/19 | 2.065 | 2.065 | 2.065 | 2.065 | 33,857 |
| 21/06/19 | 2.13 | 2.13 | 2.125 | 2.125 | 203,100 |
| 20/06/19 | 2.175 | 2.175 | 2.05 | 2.07 | 122,360 |
| 19/06/19 | 2.57 | 2.77 | 2.28 | 2.28 | 876,775 |
| 12/06/19 | 2.27 | 2.27 | 2.27 | 2.27 | 318,851 |
|
|
||||
|
|
||||
|
|