Akari Therapeutics, Plc (AKTX) Stock Price

1.58 ▲ +0.06 (+3.95%)
Open: 1.54 Vol: 136.65K Day's range: 1.5213 - 1.625 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▼ 1.58▲ 1.57▲ 1.56▲ 1.59▼
MA10 1.58▲ 1.57▲ 1.56▲ 1.59▼ 1.67▼
MA20 1.56▲ 1.57▲ 1.56▲ 1.57▲ 1.74▼
MA50 1.58▲ 1.57▲ 1.58▲ 1.67▼ 1.80▼
MA100 1.58▲ 1.60▼ 1.62▼ 1.76▼ 2.02▼
MA200 1.66▼ 1.69▼ 1.69▼ 1.80▼ 3.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ 0.002▲ -0.018▼
RSI 52.763▲ 52.958▲ 53.433▲ 47.516▼ 43.957▼
STOCH 67.421     76.348     59.524     43.433     26.286    
WILL %R -47.059     -44.444     -44.444     -42.857     -71.935    
CCI 42.541     85.829     112.327▲ -6.353     -100.593▼
Latest Filters Detected On AKTX
CDL $AKTX Engulfing Candlestick Pattern Detected Set Alert
BREAK $AKTX Price Breaks 60 Days Low Set Alert
Akari Therapeutics, Plc News
Monday, November 23, 2020 08:34 AM
Akari Therapeutics announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Wednesday, November 18, 2020 01:58 AM
Akari Therapeutics, Plc (NASDAQ:AKTX) was the recipient of a significant drop in short interest in October. As of October 30th, there was short interest totalling 66,800 shares, a drop of 39.5% from ...
Thursday, October 29, 2020 07:36 AM
The stock was plunging 32.94% to $2.30 in after-hours trading. Akari Therapeutics PLC (NASDAQ: AKTX) is scheduled to present at the 29th EADV Virtual Congress, safety and efficacy data from Phase ...
AKTX historical stock data
date open high low close volume
25/11/20 1.54 1.625 1.5213 1.58 136,652
24/11/20 1.51 1.56 1.51 1.52 85,803
23/11/20 1.58 1.60 1.50 1.53 83,500
20/11/20 1.62 1.62 1.57 1.59 72,200
19/11/20 1.58 1.62 1.56 1.59 63,197
18/11/20 1.64 1.6744 1.53 1.56 242,021
17/11/20 1.67 1.67 1.63 1.66 13,188
16/11/20 1.65 1.65 1.58 1.65 117,921
13/11/20 1.53 1.65 1.53 1.62 130,384
12/11/20 1.55 1.60 1.53 1.56 63,782
Quote Details
52wk Low:0.87
52wk High:2.79
Vol:136.65K
Avg Vol(3m):2.6M
1Y Chng:-16.84%
1M Chng:-11.73%
Add to Watch List