| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 9.00▼ | 8.98▼ | 8.85▼ | 8.73▼ |
| MA10 | 9.05▼ | 9.20▼ | 9.20▼ | 8.50▼ | 9.41▼ |
| MA20 | 9.06▼ | 8.81▲ | 8.73▲ | 8.71▼ | 9.78▼ |
| MA50 | 8.77▲ | 8.72▲ | 8.87▲ | 9.23▼ | 10.22▼ |
| MA100 | 8.94▲ | 9.21▼ | 9.49▼ | 10.09▼ | 26.65▼ |
| MA200 | 9.51▼ | 9.69▼ | 9.16▼ | 9.13▼ | 87.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.002▼ | 0.038▲ | 0.008▲ | 0.090▲ |
| RSI | 50.963▲ | 51.661▲ | 51.705▲ | 45.432▼ | 44.077▼ |
| STOCH | 25.658 | 26.841 | 39.319 | 61.066 | 37.967 |
| WILL %R | -81.481▼ | -48.580 | -48.580 | -59.167 | -71.324 |
| CCI | -55.975 | -30.617 | -6.384 | -59.330 | -29.275 |
|
Friday, October 16, 2026 02:28 PM
According to the October 16, 2026 Form 4 filing, Huh Hoyoung received two RSU grants in Akari Therapeutics Plc (NASDAQ:AKTX) AKTX (NASDAQ:AKTX) ADSs. The first grant of 17,249 ADSs was approved by the ...
|
|
Thursday, October 15, 2026 02:20 AM
CEO Abizer Gaslightwala discusses Akari’s novel PH1 payload strategy and execution priorities supporting AKTX-101’s advancement toward planned ...
|
|
Thursday, May 28, 2026 06:17 AM
TAMPA, Fla. and LONDON, May 28, 2026 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), an oncology biotechnology company developing antibody drug conjugates (ADCs) with novel RNA splicing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 8.00 | 8.45 | 7.84 | 8.225 | 14,399 |
| 22/10/26 | 8.69 | 9.115 | 7.58 | 8.10 | 20,885 |
| 21/10/26 | 9.29 | 9.9387 | 8.70 | 8.76 | 30,596 |
| 20/10/26 | 9.15 | 9.7249 | 9.15 | 9.29 | 35,061 |
| 19/10/26 | 9.01 | 10.00 | 8.52 | 9.89 | 78,982 |
| 16/10/26 | 8.72 | 8.72 | 8.025 | 8.18 | 21,683 |
| 15/10/26 | 7.87 | 8.89 | 7.00 | 8.84 | 55,638 |
| 14/10/26 | 8.0999 | 8.0999 | 7.19 | 7.28 | 34,875 |
| 13/10/26 | 8.33 | 8.70 | 7.90 | 7.90 | 18,524 |
| 12/10/26 | 8.70 | 9.05 | 8.34 | 8.54 | 112,358 |
|
|
||||
|
|
||||
|
|