5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.28▼ | 1.32▼ |
MA10 | 1.37▼ | 1.37▼ | 1.37▼ | 1.32▼ | 1.28▼ |
MA20 | 1.37▼ | 1.37▼ | 1.38▼ | 1.36▼ | 1.18▲ |
MA50 | 1.40▼ | 1.35▼ | 1.32▼ | 1.27▼ | 2.08▼ |
MA100 | 1.32▼ | 1.29▼ | 1.27▲ | 1.19▲ | 2.47▼ |
MA200 | 1.27▲ | 1.20▲ | 1.17▲ | 1.88▼ | 10.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.008▼ | -0.010▼ | -0.021▼ | 0.074▲ |
RSI | 36.933▼ | 40.538▼ | 41.824▼ | 44.990▼ | 45.486▼ |
STOCH | 39.167 | 52.976 | 55.714 | 40.576 | 47.831 |
WILL %R | -92.857▼ | -92.857▼ | -93.333▼ | -79.338▼ | -55.682 |
CCI | -188.829▼ | -174.190▼ | -165.317▼ | -77.046 | 39.872 |
Friday, May 16, 2025 08:58 PM
Akari Therapeutics PLC (ADR) ( ($AKTX) ) has released its Q1 earnings. Here is a breakdown of the information Akari Therapeutics PLC (ADR) ...
|
Friday, May 16, 2025 08:58 PM
Akari Therapeutics PLC (ADR) ( ($AKTX) ) has released its Q1 earnings. Here is a breakdown of the information Akari Therapeutics PLC (ADR) ...
|
Thursday, May 15, 2025 05:13 AM
Here are some of the largest recent moves: BOSTON and LONDON, May 15, 2025 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a biotechnology company developing novel Antibody Drug ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 1.25 | 1.39 | 1.23 | 1.24 | 12,360 |
20/05/25 | 1.285 | 1.2996 | 1.285 | 1.2996 | 1,940 |
19/05/25 | 1.28 | 1.3045 | 1.23 | 1.2632 | 2,701 |
16/05/25 | 1.22 | 1.338 | 1.22 | 1.27 | 4,476 |
15/05/25 | 1.3046 | 1.3415 | 1.22 | 1.32 | 3,163 |
14/05/25 | 1.3904 | 1.3953 | 1.34 | 1.35 | 9,543 |
13/05/25 | 1.35 | 1.4101 | 1.35 | 1.40 | 14,465 |
12/05/25 | 1.26 | 1.42 | 1.1801 | 1.41 | 23,122 |
09/05/25 | 1.38 | 1.38 | 1.2601 | 1.2601 | 17,524 |
08/05/25 | 1.3835 | 1.3835 | 1.3233 | 1.34 | 4,053 |
|
|
||||
|
|
||||
|
|