Akari Therapeutics Plc (AKTX) Stock Price

1.76 ▼ -0.14 (-7.37%)
Open: 1.76 Vol: 16.97K Day's range: 1.76 - 1.76 May 21, 09:53 EDT
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.88▼ 2.00▼ 1.94▼
MA10 2.05▼ 2.04▼ 2.04▼ 1.98▼ 1.91▼
MA20 2.04▼ 2.03▼ 2.03▼ 1.95▼ 2.27▼
MA50 2.00▼ 2.00▼ 2.01▼ 2.19▼ 3.74▼
MA100 2.05▼ 2.09▼ 2.14▼ 3.25▼ 7.44▼
MA200 2.19▼ 2.58▼ 2.87▼ 4.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.033▼ -0.032▼ 0.014▲ N/A    
RSI 35.960▼ 36.954▼ 36.998▼ 37.575▼ N/A    
STOCH 20.140     20.140     20.140     36.650     32.934    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -94.521▼
CCI -118.039▼ -125.556▼ -125.556▼ -173.006▼ -126.801▼
Latest Filters Detected On AKTX
GAP $AKTX Open Gap Down %5 Set Alert
GAP $AKTX Open Gap Down %3 Set Alert
GAP $AKTX Open Gap Down %2 Set Alert
BREAK $AKTX Price Breaks 10 Days Low Set Alert
CDL $AKTX Doji Candlestick Pattern Detected Set Alert
Akari Therapeutics Plc News
Monday, May 21, 2018 06:08 AM
NEW YORK and LONDON, May 21, 2018 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (NASDAQ:AKTX), a biopharmaceutical company focused on the development and commercialization of innovative therapeutics to treat orphan autoimmune and inflammatory diseases ...
Thursday, May 17, 2018 02:27 PM
Akari Therapeutics Plc (NASDAQ:AKTX), a pharmaceuticals company based in United States, saw significant share price volatility over the past couple of months on the NasdaqCM, rising to the highs of $2.39 and falling to the lows of $1.77. This high level of ...
Monday, May 14, 2018 02:50 AM
Synlogic Inc. (NASDAQ:SYBX) said President and CEO Jose Carlos Gutiérrez-Ramos has resigned. CMO Aoife Brennan will serve as interim president and CEO while the synthetic biology company seeks a successor.
AKTX historical stock data
date open high low close volume
21/05/18 1.76 1.76 1.76 1.76 16,973
16/05/18 1.91 1.91 1.90 1.90 28,373
11/05/18 1.88 1.98 1.87 1.98 285,714
07/05/18 2.23 2.26 2.20 2.20 62,827
03/05/18 2.13 2.17 2.13 2.17 109,290
25/04/18 1.885 1.885 1.885 1.885 26,882
24/04/18 1.90 1.90 1.90 1.90 33,670
20/04/18 1.97 1.97 1.97 1.97 50,000
19/04/18 2.05 2.05 2.05 2.05 18,939
18/04/18 2.08 2.08 2.03 2.03 40,385
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.72
52wk High:11.95
Vol:16.97K
Avg Vol(3m):942.7K
1Y Chng:-89.28%
1M Chng:-23.48%
Add to Watch List