Akari Therapeutics Plc (AKTX) Stock Price

3.12 ▲ +0.01 (+0.32%)
Open: 3.08 Vol: 58.81K Day's range: 3.02 - 3.22 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▼ 3.32▼ 3.32▼ 3.20▼ 3.35▼
MA10 3.44▼ 3.44▼ 3.44▼ 3.41▼ 3.50▼
MA20 3.67▼ 3.67▼ 3.68▼ 3.47▼ 2.68▲
MA50 3.83▼ 3.62▼ 3.60▼ 3.43▼ 2.24▲
MA100 4.02▼ 3.97▼ 4.03▼ 2.64▲ 2.99▲
MA200 4.14▼ 3.51▼ 2.98▲ 2.29▲ 7.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.071▼ -0.072▼ -0.074▼ 0.049▲
RSI 28.055▼ 33.213▼ 35.778▼ 42.597▼ 55.890▲
STOCH 22.103     14.040▼ 14.040▼ 11.300▼ 19.419▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.525▼ -81.817▼
CCI -163.333▼ -148.770▼ -148.770▼ -129.814▼ -4.790    
Latest Filters Detected On AKTX
CDL $AKTX Doji Candlestick Pattern Detected Set Alert
GAP $AKTX Open Gap Down %2 Set Alert
MACD $AKTX MACD(12,26,9) Crossed Below Zero Set Alert
Akari Therapeutics Plc News
Tuesday, April 23, 2019 03:07 PM
Treatment with Nomacopan (Coversin) in three patients with mild-to-moderate bullous pemphigoid (BP) resulted in no drug-related adverse events and rapid reduction in BP Disease Area Index (BPDAI) ...
Tuesday, April 23, 2019 09:44 AM
Akari Therapeutics PLC (NASDAQ: AKTX) shares were surging Tuesday, breaking above the $4 barrier for the first time in about a month. The microcap biotech — which focuses on therapies for autoimmune ...
Tuesday, April 23, 2019 05:33 AM
NEW YORK and LONDON, April 23, 2019 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a biopharmaceutical company focused on innovative therapeutics to treat orphan autoimmune and ...
AKTX historical stock data
date open high low close volume
14/05/19 3.08 3.22 3.02 3.12 58,806
13/05/19 3.11 3.24 3.07 3.11 74,636
10/05/19 3.22 3.47 3.15 3.18 253,012
09/05/19 3.36 3.49 3.07 3.24 317,783
08/05/19 3.42 3.44 3.35 3.36 59,622
07/05/19 3.58 3.65 3.47 3.47 55,517
06/05/19 3.70 3.70 3.54 3.65 66,543
03/05/19 3.68 3.8699 3.59 3.78 81,108
02/05/19 3.56 3.70 3.50 3.70 167,410
01/05/19 3.55 3.6121 3.46 3.48 135,698
Quote Details
52wk Low:1.56
52wk High:9.20
Vol:58.81K
Avg Vol(3m):51.5M
1Y Chng:+64.21%
1M Chng:+1.30%
Add to Watch List