| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.11▲ | 1.11▲ | 1.13▼ |
| MA10 | 1.10▲ | 1.10▲ | 1.10▲ | 1.11▲ | 1.15▼ |
| MA20 | 1.12▲ | 1.12▲ | 1.12▲ | 1.13▼ | 1.26▼ |
| MA50 | 1.15▼ | 1.14▼ | 1.14▼ | 1.15▼ | 1.50▼ |
| MA100 | 1.21▼ | 1.26▼ | 1.26▼ | 1.26▼ | 1.82▼ |
| MA200 | 1.32▼ | 1.30▼ | 1.32▼ | 1.46▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.000▲ | 0.004▲ |
| RSI | 49.625▼ | 48.893▼ | 48.568▼ | 48.271▼ | 38.104▼ |
| STOCH | 85.417▲ | 72.329 | 66.277 | 49.304 | 35.468 |
| WILL %R | 0.000▲ | -38.462 | -42.857 | -41.463 | -77.358▼ |
| CCI | 92.735 | 32.258 | 13.965 | -12.554 | -78.495 |
|
Thursday, May 19, 2022 01:05 PM
Akari Therapeutics, Plc (Nasdaq: AKTX), a late-stage biotechnology company focused on developing advanced therapies for autoimmune and inflammatory diseases, presented results from the CASCADE and ...
|
|
Tuesday, May 17, 2022 09:25 AM
Clarus Therapeutics (NASDAQ:CRXT – Get Rating) had its target price cut by research analysts at Needham & Company LLC to $3.00 in a note issued to investors on Tuesday, Stock Target Advisor reports.
|
|
Tuesday, May 17, 2022 09:24 AM
The E.W. Scripps Company has a 1-year low of $14.22 and a 1-year high of $23.61. E.W. Scripps (NASDAQ:SSP – Get Rating) last announced its quarterly earnings data on Friday, May 6th. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 1.10 | 1.12 | 1.10 | 1.12 | 59,135 |
| 19/05/22 | 1.15 | 1.15 | 1.09 | 1.09 | 26,506 |
| 18/05/22 | 1.09 | 1.19 | 1.09 | 1.18 | 207,415 |
| 17/05/22 | 1.06 | 1.07 | 1.03 | 1.07 | 43,650 |
| 16/05/22 | 1.055 | 1.11 | 1.055 | 1.07 | 7,798 |
| 13/05/22 | 1.08 | 1.11 | 1.04 | 1.10 | 47,919 |
| 12/05/22 | 1.15 | 1.15 | 1.0216 | 1.05 | 63,399 |
| 11/05/22 | 1.15 | 1.17 | 1.1207 | 1.13 | 50,981 |
| 10/05/22 | 1.14 | 1.205 | 1.095 | 1.19 | 59,418 |
| 09/05/22 | 1.12 | 1.15 | 1.0735 | 1.13 | 83,668 |
|
|
||||
|
|
||||
|
|