Akari Therapeutics Plc (AKTX) Stock Price

1.84 ▲ +0.02 (+1.10%)
Open: 1.8765 Vol: 21.3K Day's range: 1.84 - 1.8765 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.91▼ 1.91▼ 1.87▼ 1.96▼
MA10 1.98▼ 1.98▼ 1.98▼ 1.87▼ 2.00▼
MA20 2.07▼ 2.07▼ 2.06▼ 1.94▼ 1.99▼
MA50 2.04▼ 2.02▼ 2.02▼ 1.99▼ 3.20▼
MA100 2.02▼ 2.04▼ 2.06▼ 1.97▼ 5.44▼
MA200 2.10▼ 2.32▼ 2.52▼ 2.71▼ 12.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.027▼ -0.026▼ -0.009▼ 0.092▲
RSI 37.545▼ 39.238▼ 39.842▼ 40.523▼ 37.060▼
STOCH 19.160▼ 19.160▼ 19.160▼ 33.442     28.907    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.211▼ -84.146▼
CCI -143.281▼ -143.281▼ -143.281▼ -120.659▼ -88.944    
Latest Filters Detected On AKTX
CDL $AKTX Marubozu Candlestick Pattern Detected Set Alert
GAP $AKTX Open Gap Up %2 Set Alert
GAP $AKTX Open Gap Up %3 Set Alert
Akari Therapeutics Plc News
Friday, August 17, 2018 04:30 AM
Akari Therapeutics (AKTX) Q1 results: Revenues: $0; R&D Expense: $1M (-83.3%); SG&A: $3.3M (+43.5%); Net Loss: ($1.3M) (+89.7%); Loss Per Share: $0.00; Quick Assets: $23.8M (-15.3%). CAPSTONE, the Pha...
Friday, August 17, 2018 04:00 AM
Plc (NASDAQ:AKTX), a biopharmaceutical company focused on the development and commercialization of innovative therapeutics to treat orphan autoimmune and inflammatory diseases, today announced its fin...
Tuesday, July 17, 2018 05:23 AM
Solomon has also been the CEO of Bionor Pharma ASA (OSL:BIONOR) and Akari Therapeutics PLC (NASDAQ:AKTX), and managing partner of Sund Capital, ApS, a Nordic healthcare investment fund. Commenting on ...
AKTX historical stock data
date open high low close volume
17/08/18 1.8765 1.8765 1.84 1.84 21,297
16/08/18 1.87 1.87 1.82 1.82 34,412
15/08/18 1.88 1.90 1.87 1.87 11,680
14/08/18 1.9431 1.9431 1.88 1.88 3,961
13/08/18 1.91 1.94 1.9028 1.92 25,299
10/08/18 1.89 1.95 1.89 1.91 32,034
09/08/18 1.8608 1.91 1.81 1.84 23,137
08/08/18 1.8542 1.9953 1.81 1.8915 15,768
07/08/18 1.8901 1.92 1.88 1.88 8,457
06/08/18 1.96 1.99 1.83 1.8801 65,251
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.701
52wk High:11.95
Vol:21.3K
Avg Vol(3m):1.3M
1Y Chng:-49.03%
1M Chng:-10.24%
Add to Watch List