Akari Therapeutics, Plc (AKTX) Stock Price

2.24 ▼ -0.13 (-5.49%)
Open: 2.30 Vol: 1.57M Day's range: 2.20 - 2.66 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.37▼ 2.36▼ 2.27▼ 2.27▼
MA10 2.38▼ 2.33▼ 2.33▼ 2.20▲ 2.08▲
MA20 2.33▼ 2.32▼ 2.29▼ 2.25▼ 1.82▲
MA50 2.32▼ 2.25▲ 2.19▲ 2.04▲ 1.86▲
MA100 2.28▼ 2.25▲ 2.16▲ 1.83▲ 2.06▲
MA200 2.24▲ 1.99▲ 1.94▲ 1.84▲ 3.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.003▲ -0.004▼ 0.074▲
RSI 43.698▼ 46.953▼ 48.520▼ 53.112▲ 56.945▲
STOCH 49.394     60.560     49.827     61.784     61.554    
WILL %R -100.000▼ -90.361▼ -70.755     -58.341     -30.726    
CCI -130.470▼ -76.444     -63.723     146.708▲ 90.697    
Latest Filters Detected On AKTX
MACD $AKTX MACD(12,26,9) Crossed Below Signal Line Set Alert
Akari Therapeutics, Plc News
Wednesday, July 01, 2020 06:32 AM
NEW YORK and LONDON, July 01, 2020 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (“Akari” or the “Company”) (NASDAQ:AKTX), a biopharmaceutical company focused ...
Wednesday, July 01, 2020 06:32 AM
NEW YORK and LONDON, July 01, 2020 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc ("Akari" or the "Company") (NASDAQ:AKTX), a biopharmaceutical company focused on the development and commercialization of ...
Wednesday, July 01, 2020 06:19 AM
NEW YORK and LONDON, July 01, 2020 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (“Akari” or the “Company”) (NASDAQ:AKTX), a biopharmaceutical company focused on the development and ...
AKTX historical stock data
date open high low close volume
02/07/20 2.30 2.66 2.20 2.24 1,570,745
01/07/20 2.25 2.5899 2.0857 2.37 2,598,867
30/06/20 2.27 2.28 2.16 2.18 231,756
29/06/20 2.37 2.38 2.25 2.26 226,252
26/06/20 2.22 2.34 2.18 2.32 336,846
25/06/20 2.11 2.27 2.094 2.17 309,904
24/06/20 2.15 2.25 2.08 2.14 199,999
23/06/20 2.08 2.22 2.08 2.15 217,336
22/06/20 2.02 2.19 2.02 2.08 187,638
19/06/20 2.09 2.1228 2.02 2.05 180,414
Quote Details
52wk Low:0.87
52wk High:3.35
Vol:1.57M
Avg Vol(3m):6.8M
1Y Chng:+5.41%
1M Chng:+12.00%
Add to Watch List