| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.32▼ | 3.32▼ | 3.20▼ | 3.35▼ |
| MA10 | 3.44▼ | 3.44▼ | 3.44▼ | 3.41▼ | 3.50▼ |
| MA20 | 3.67▼ | 3.67▼ | 3.68▼ | 3.47▼ | 2.68▲ |
| MA50 | 3.83▼ | 3.62▼ | 3.60▼ | 3.43▼ | 2.24▲ |
| MA100 | 4.02▼ | 3.97▼ | 4.03▼ | 2.64▲ | 2.99▲ |
| MA200 | 4.14▼ | 3.51▼ | 2.98▲ | 2.29▲ | 7.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.071▼ | -0.072▼ | -0.074▼ | 0.049▲ |
| RSI | 28.055▼ | 33.213▼ | 35.778▼ | 42.597▼ | 55.890▲ |
| STOCH | 22.103 | 14.040▼ | 14.040▼ | 11.300▼ | 19.419▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.525▼ | -81.817▼ |
| CCI | -163.333▼ | -148.770▼ | -148.770▼ | -129.814▼ | -4.790 |
|
Tuesday, April 23, 2019 03:07 PM
Treatment with Nomacopan (Coversin) in three patients with mild-to-moderate bullous pemphigoid (BP) resulted in no drug-related adverse events and rapid reduction in BP Disease Area Index (BPDAI) ...
|
|
Tuesday, April 23, 2019 09:44 AM
Akari Therapeutics PLC (NASDAQ: AKTX) shares were surging Tuesday, breaking above the $4 barrier for the first time in about a month. The microcap biotech — which focuses on therapies for autoimmune ...
|
|
Tuesday, April 23, 2019 05:33 AM
NEW YORK and LONDON, April 23, 2019 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a biopharmaceutical company focused on innovative therapeutics to treat orphan autoimmune and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/19 | 3.08 | 3.22 | 3.02 | 3.12 | 58,806 |
| 13/05/19 | 3.11 | 3.24 | 3.07 | 3.11 | 74,636 |
| 10/05/19 | 3.22 | 3.47 | 3.15 | 3.18 | 253,012 |
| 09/05/19 | 3.36 | 3.49 | 3.07 | 3.24 | 317,783 |
| 08/05/19 | 3.42 | 3.44 | 3.35 | 3.36 | 59,622 |
| 07/05/19 | 3.58 | 3.65 | 3.47 | 3.47 | 55,517 |
| 06/05/19 | 3.70 | 3.70 | 3.54 | 3.65 | 66,543 |
| 03/05/19 | 3.68 | 3.8699 | 3.59 | 3.78 | 81,108 |
| 02/05/19 | 3.56 | 3.70 | 3.50 | 3.70 | 167,410 |
| 01/05/19 | 3.55 | 3.6121 | 3.46 | 3.48 | 135,698 |
|
|
||||
|
|
||||
|
|