Akari Therapeutics, Plc (AKTX) Stock Price

1.24 ▼ -0.0596 (-4.59%)
Open: 1.25 Vol: 12.36K Day's range: 1.23 - 1.39 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.36▼ 1.36▼ 1.28▼ 1.32▼
MA10 1.37▼ 1.37▼ 1.37▼ 1.32▼ 1.28▼
MA20 1.37▼ 1.37▼ 1.38▼ 1.36▼ 1.18▲
MA50 1.40▼ 1.35▼ 1.32▼ 1.27▼ 2.08▼
MA100 1.32▼ 1.29▼ 1.27▲ 1.19▲ 2.47▼
MA200 1.27▲ 1.20▲ 1.17▲ 1.88▼ 10.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.010▼ -0.021▼ 0.074▲
RSI 36.933▼ 40.538▼ 41.824▼ 44.990▼ 45.486▼
STOCH 39.167     52.976     55.714     40.576     47.831    
WILL %R -92.857▼ -92.857▼ -93.333▼ -79.338▼ -55.682    
CCI -188.829▼ -174.190▼ -165.317▼ -77.046     39.872    
Latest Filters Detected On AKTX
MA $AKTX Price Crossed Below MA(50) Set Alert
▼ GAP $AKTX Open Gap Down %3 Set Alert
▼ GAP $AKTX Open Gap Down %2 Set Alert
Akari Therapeutics, Plc News
Akari Therapeutics Reports Q1 2025 Financial Results
Friday, May 16, 2025 08:58 PM
Akari Therapeutics PLC (ADR) ( ($AKTX) ) has released its Q1 earnings. Here is a breakdown of the information Akari Therapeutics PLC (ADR) ...
Akari Therapeutics Reports Q1 2025 Financial Results
Friday, May 16, 2025 08:58 PM
Akari Therapeutics PLC (ADR) ( ($AKTX) ) has released its Q1 earnings. Here is a breakdown of the information Akari Therapeutics PLC (ADR) ...
Akari Therapeutics Appoints New Head of Business Development - Oncology and Advances Novel Antibody Drug Conjugates for Cancer Treatment
Thursday, May 15, 2025 05:13 AM
Here are some of the largest recent moves: BOSTON and LONDON, May 15, 2025 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a biotechnology company developing novel Antibody Drug ...
AKTX historical stock data
date open high low close volume
21/05/25 1.25 1.39 1.23 1.24 12,360
20/05/25 1.285 1.2996 1.285 1.2996 1,940
19/05/25 1.28 1.3045 1.23 1.2632 2,701
16/05/25 1.22 1.338 1.22 1.27 4,476
15/05/25 1.3046 1.3415 1.22 1.32 3,163
14/05/25 1.3904 1.3953 1.34 1.35 9,543
13/05/25 1.35 1.4101 1.35 1.40 14,465
12/05/25 1.26 1.42 1.1801 1.41 23,122
09/05/25 1.38 1.38 1.2601 1.2601 17,524
08/05/25 1.3835 1.3835 1.3233 1.34 4,053
Quote Details
52wk Low:0.85
52wk High:4.40
Vol:12.36K
Avg Vol(3m):510.1K
1Y Chng:-41.53%
1M Chng:+7.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.82M