Akari Therapeutics, Plc (AKTX) Stock Price

1.85 ▲ +0.02 (+1.09%)
Open: 1.85 Vol: 91.4K Day's range: 1.80 - 1.86 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▲ 1.84▲ 1.84▲ 1.83▲ 1.83▲
MA10 1.84▲ 1.84▲ 1.84▲ 1.82▲ 1.82▲
MA20 1.85▲ 1.84▲ 1.84▲ 1.82▲ 1.89▼
MA50 1.87▼ 1.87▼ 1.87▼ 1.83▲ 2.22▼
MA100 1.86▼ 1.87▼ 1.87▼ 1.91▼ 2.26▼
MA200 1.92▼ 1.95▼ 2.06▼ 2.28▼ 5.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.006▲ 0.016▲
RSI 52.296▲ 51.958▲ 51.520▲ 52.785▲ 45.964▼
STOCH 58.617     63.484     57.896     50.996     27.451    
WILL %R -34.783     -37.500     -37.500     -43.478     -71.770    
CCI 52.434     25.507     9.651     48.605     -22.695    
Latest Filters Detected On AKTX
CDL $AKTX Doji Candlestick Pattern Detected Set Alert
MA $AKTX Price Crossed Above MA(50) Set Alert
MACD $AKTX MACD(12,26,9) Crossed Above Zero Set Alert
BBANDS $AKTX Bollinger Bands Contracting Set Alert
Akari Therapeutics, Plc News
AKTX historical stock data
date open high low close volume
21/11/19 1.85 1.86 1.80 1.85 91,400
20/11/19 1.83 1.88 1.80 1.83 136,200
19/11/19 1.81 1.87 1.809 1.86 155,100
18/11/19 1.81 1.83 1.79 1.803 49,800
15/11/19 1.85 1.90 1.82 1.83 99,000
14/11/19 1.80 1.85 1.78 1.82 77,300
13/11/19 1.82 1.82 1.79 1.808 27,800
12/11/19 1.82 1.83 1.759 1.81 67,000
11/11/19 1.79 1.81 1.77 1.77 63,300
08/11/19 1.81 1.84 1.76 1.824 140,000
Quote Details
52wk Low:1.56
52wk High:9.20
Vol:91.4K
Avg Vol(3m):5M
1Y Chng:-7.50%
1M Chng:+1.65%
Add to Watch List