Akari Therapeutics, Plc (AKTX) Stock Price

1.29 ▲ +0.128 (+11.02%)
Open: 1.17 Vol: 117.2K Day's range: 1.151 - 1.32 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.37▼ 1.36▼ 1.42▼
MA10 1.32▼ 1.32▼ 1.29▼ 1.43▼ 1.64▼
MA20 1.36▼ 1.36▼ 1.38▼ 1.39▼ 1.77▼
MA50 1.66▼ 1.67▼ 1.68▼ 1.68▼ 2.01▼
MA100 1.77▼ 1.75▼ 1.76▼ 1.77▼ 2.06▼
MA200 1.87▼ 1.83▼ 1.83▼ 1.90▼ 4.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.023▲ 0.020▲ 0.001▲ -0.050▼
RSI 39.092▼ 39.090▼ 39.138▼ 41.433▼ 38.433▼
STOCH 80.732▲ 80.732▲ 72.399     52.012     29.461    
WILL %R -59.524     -59.524     -59.524     -56.716     -71.622    
CCI -54.524     -54.524     -54.481     -57.209     -127.162▼
Latest Filters Detected On AKTX
BREAK $AKTX Price Breaks 10 Days Low Set Alert
GAP $AKTX Open Gap Up %2 Set Alert
GAP $AKTX Open Gap Up %3 Set Alert
MACD $AKTX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AKTX RSI(14) Crossed Below 50 Set Alert
Akari Therapeutics, Plc News
Tuesday, March 31, 2020 05:06 AM
NEW YORK and LONDON, March 31, 2020 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a biopharmaceutical company focused on innovative therapeutics to treat orphan autoimmune and ...
Tuesday, March 31, 2020 05:00 AM
NEW YORK and LONDON, March 31, 2020 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a biopharmaceutical company focused on innovative therapeutics to treat orphan autoimmune and ...
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
AKTX historical stock data
date open high low close volume
03/04/20 1.17 1.32 1.151 1.29 117,200
02/04/20 1.34 1.374 1.00 1.162 266,700
01/04/20 1.41 1.505 1.34 1.37 106,100
31/03/20 1.50 1.59 1.40 1.45 107,200
30/03/20 1.54 1.58 1.4573 1.55 68,209
27/03/20 1.51 1.60 1.51 1.52 107,400
26/03/20 1.53 1.67 1.44 1.67 70,100
25/03/20 1.47 1.53 1.40 1.53 66,000
24/03/20 1.26 1.53 1.26 1.47 187,400
23/03/20 1.22 1.2739 1.20 1.27 65,645
Quote Details
52wk Low:0.87
52wk High:5.04
Vol:117.2K
Avg Vol(3m):1.8M
1Y Chng:-29.50%
1M Chng:-33.16%
Add to Watch List