Akari Therapeutics Plc (AKTX) Stock Price

1.82 ▼ -0.07 (-3.70%)
Open: 1.881 Vol: 55.09K Day's range: 1.77 - 1.90 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.81▲ 1.81▲ 1.86▼ 1.86▼
MA10 1.85▲ 1.85▲ 1.85▲ 1.85▼ 2.02▼
MA20 2.05▼ 2.05▼ 2.05▼ 1.83▼ 2.00▼
MA50 2.04▼ 2.03▼ 2.03▼ 1.99▼ 2.36▼
MA100 2.04▼ 2.03▼ 2.03▼ 1.99▼ 4.64▼
MA200 2.06▼ 2.10▼ 2.18▼ 2.02▼ 9.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.027▼ -0.029▼ 0.015▲ 0.020▲
RSI 44.165▼ 44.253▼ 44.333▼ 46.383▼ 42.207▼
STOCH 29.058     29.058     29.058     62.747     13.517▼
WILL %R -60.784     -60.784     -60.784     -41.176     -84.962▼
CCI -42.305     -42.305     -42.225     25.522     -65.321    
Latest Filters Detected On AKTX
MA $AKTX Price Crossed Below MA(7) Set Alert
MA $AKTX Price Crossed Below MA(13) Set Alert
MA $AKTX Price Crossed Below MA(26) Set Alert
RSI $AKTX RSI(14) Crossed Below 50 Set Alert
Akari Therapeutics Plc News
AKTX historical stock data
date open high low close volume
13/11/18 1.881 1.90 1.77 1.82 55,093
12/11/18 1.85 1.89 1.78 1.89 17,653
09/11/18 1.88 1.89 1.7996 1.85 14,978
08/11/18 1.7743 1.88 1.7743 1.88 16,788
07/11/18 1.8109 1.89 1.81 1.84 9,443
06/11/18 1.83 1.90 1.809 1.82 19,663
05/11/18 1.90 1.90 1.75 1.85 15,928
02/11/18 1.8439 1.93 1.8301 1.90 16,579
01/11/18 1.82 1.85 1.79 1.85 22,648
31/10/18 1.78 1.96 1.70 1.80 72,658
Quote Details
Bid:0.00
Ask:1.85
52wk Low:1.62
52wk High:5.49
Vol:55.09K
Avg Vol(3m):1.1M
1Y Chng:-62.40%
1M Chng:-14.55%
Add to Watch List