Akari Therapeutics, Plc (AKTX) Stock Price

0.19 ▼ -0.045 (-19.15%)
Open: 0.235 Vol: 639.06K Day's range: 0.19 - 0.235 Mar 28, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.24▼ 0.24▼ 0.24▼ 0.26▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.36▼
MA20 0.24▼ 0.25▼ 0.26▼ 0.27▼ 0.43▼
MA50 0.28▼ 0.29▼ 0.32▼ 0.38▼ 0.74▼
MA100 0.32▼ 0.40▼ 0.42▼ 0.45▼ 1.16▼
MA200 0.44▼ 0.63▼ 0.67▼ 0.68▼ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.000▼ -0.007▼
RSI 31.767▼ 31.079▼ 31.042▼ 22.863▼ 22.494▼
STOCH 35.855     44.583     36.053     23.298     7.228▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -262.719▼ -301.662▼ -277.753▼ -173.942▼ -134.484▼
Latest Filters Detected On AKTX
MACD $AKTX MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $AKTX Price Breaks 60 Days Low Set Alert
BREAK $AKTX Price Breaks 30 Days Low Set Alert
BREAK $AKTX Price Breaks 20 Days Low Set Alert
BREAK $AKTX Price Breaks 10 Days Low Set Alert
CDL $AKTX Marubozu Candlestick Pattern Detected Set Alert
Akari Therapeutics, Plc News
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
AKTX historical stock data
date open high low close volume
28/03/23 0.235 0.235 0.19 0.19 639,061
27/03/23 0.2364 0.27 0.2245 0.235 46,902
24/03/23 0.27 0.27 0.2363 0.2505 108,454
23/03/23 0.262 0.2773 0.24 0.2558 92,112
22/03/23 0.2518 0.2643 0.238 0.25 55,645
21/03/23 0.25 0.2517 0.23 0.2397 21,440
20/03/23 0.25 0.2633 0.22 0.23 161,227
17/03/23 0.256 0.264 0.2291 0.2613 213,371
16/03/23 0.2601 0.2632 0.24 0.253 94,715
15/03/23 0.28 0.2979 0.24 0.258 377,676
Quote Details
52wk Low:0.19
52wk High:1.61
Vol:639.06K
Avg Vol(3m):2.7M
1Y Chng:-84.30%
1M Chng:-58.70%
Add to Watch List