NanoViricides, Inc (NNVC) Stock Price

2.19 ▲ +0.09 (+4.29%)
Open: 2.21 Vol: 12.3K Day's range: 2.10 - 2.25 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NNVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▲ 2.17▲ 2.14▲ 2.10▲ 2.18▲
MA10 2.13▲ 2.13▲ 2.14▲ 2.07▲ 2.44▼
MA20 2.20▼ 2.21▼ 2.23▼ 2.19▼ 3.52▼
MA50 2.04▲ 2.05▲ 2.04▲ 2.59▼ 4.85▼
MA100 2.43▼ 2.78▼ 3.02▼ 3.65▼ 8.40▼
MA200 3.64▼ 4.00▼ 4.36▼ 4.84▼ 18.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.005▼ 0.042▲ -0.081▼
RSI 51.374▲ 50.861▲ 50.685▲ 48.543▼ 32.820▼
STOCH 71.596     71.596     59.096     44.060     25.012    
WILL %R -24.590▲ -24.590▲ -24.590▲ -55.844     -75.979▼
CCI 37.930     37.930     27.037     18.351     -60.084    
Latest Filters Detected On NNVC
CDL $NNVC Doji Candlestick Pattern Detected Set Alert
GAP $NNVC Open Gap Up %2 Set Alert
GAP $NNVC Open Gap Up %3 Set Alert
GAP $NNVC Open Gap Up %5 Set Alert
MA $NNVC Price Crossed Above MA(13) Set Alert
NanoViricides, Inc News
Thursday, November 07, 2019 05:35 AM
Active biotech and big pharma stocks in the market today include: Constellation Pharmaceuticals, Inc . (NASDAQ: CNST), NanoViricides, Inc. (NYSE: NNVC), Agenus Inc. (NASDAQ: AGEN), GlaxoSmithKline plc ...
Thursday, November 07, 2019 05:31 AM
PALM BEACH, Florida, Nov. 7, 2019 /PRNewswire/ -- Researchers in nanomedicine are making some big-time advances according to reports in various industry journals. Nanomedicine, a relatively new but ...
Tuesday, October 29, 2019 09:00 AM
PALM BEACH, Florida, Oct. 29, 2019 /PRNewswire/ -- There is much activity in the nanotechnology & nanomedicine markets as new treatments and human clinical trials are growing at a record pace. And ...
NNVC historical stock data
date open high low close volume
14/11/19 2.21 2.25 2.10 2.19 12,300
13/11/19 2.20 2.25 2.02 2.10 9,700
12/11/19 1.96 2.22 1.93 2.15 22,400
11/11/19 2.14 2.14 1.95 2.03 5,200
08/11/19 2.14 2.14 1.98 2.03 12,800
07/11/19 2.05 2.14 1.96 2.03 13,200
06/11/19 1.99 2.15 1.88 2.02 23,900
05/11/19 2.17 2.18 1.85 1.85 19,603
04/11/19 2.07 2.2499 2.07 2.16 19,672
01/11/19 2.10 2.28 2.04 2.16 15,000
Quote Details
52wk Low:1.27
52wk High:13.332
Vol:12.3K
Avg Vol(3m):1.7M
1Y Chng:-63.50%
1M Chng:+42.21%
Add to Watch List