NanoViricides, Inc (NNVC) Stock Price

1.52 ▼ -0.03 (-1.94%)
Open: 1.54 Vol: 287.88K Day's range: 1.5001 - 1.56 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.53▼ 1.53▼ 1.54▼ 1.56▼
MA10 1.52▼ 1.53▼ 1.53▼ 1.54▼ 1.45▲
MA20 1.53▼ 1.54▼ 1.55▼ 1.60▼ 1.38▲
MA50 1.54▼ 1.56▼ 1.56▼ 1.51▲ 1.31▲
MA100 1.55▼ 1.56▼ 1.62▼ 1.37▲ 1.36▲
MA200 1.57▼ 1.63▼ 1.54▼ 1.30▲ 1.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ -0.016▼ 0.015▲
RSI 46.323▼ 43.503▼ 44.247▼ 48.459▼ 54.102▲
STOCH 5.556▼ 51.389     20.422     31.521     43.807    
WILL %R -66.667     -83.333▼ -93.103▼ -82.769▼ -57.746    
CCI -61.961     -81.481     -83.068     -66.225     29.877    
Latest Filters Detected On NNVC
RSI $NNVC RSI(14) Crossed Below 50 Set Alert
MA $NNVC Price Crossed Below MA(26) Set Alert
MA $NNVC Price Crossed Below MA(7) Set Alert
NanoViricides, Inc News
Investornewsbreaks Nanoviricides (NYSE American: NNVC) Awaits Regulatory Decision On Ebola Trial For NV-387 Oral Gummies
Monday, July 27, 2026 07:09 PM
Awaits Regulatory Decision On Ebola Trial For NV-387 Oral Gummies. NanoViricides, Inc. (NYSE American: NNVC) announced it is awaiting regulatory approval to begin a Phase II clinical trial of its NV-3 ...
As Ebola Death Toll Surpasses 930 Within Two Months, NanoViricides Has Applied to the DR Congo Regulatory Agency for Approval for a Phase II Clinical Trial of NV-387 Oral ...
Wednesday, July 22, 2026 05:30 AM
SHELTON, CT / ACCESS Newswire / July 22, 2026 / NanoViricides, Inc. (NYSE American: NNVC ) (the "Company"), a clinical stage leader developing antiviral drugs that viruses cannot escape, announces ...
NanoViricides Establishes ATM Equity Sales Agreement
Saturday, July 18, 2026 02:22 PM
Detailed price information for Nanoviricides Inc (NNVC-A) from The Globe and Mail including charting and trades.
NNVC historical stock data
date open high low close volume
04/08/26 1.54 1.56 1.5001 1.52 287,877
03/08/26 1.64 1.66 1.51 1.55 501,743
31/07/26 1.52 1.5502 1.51 1.52 126,117
30/07/26 1.53 1.59 1.53 1.55 169,005
29/07/26 1.62 1.6242 1.52 1.54 160,503
28/07/26 1.4513 1.65 1.4513 1.61 620,186
27/07/26 1.51 1.65 1.51 1.54 466,948
24/07/26 1.50 1.58 1.47 1.48 305,279
23/07/26 1.53 1.61 1.51 1.53 313,480
22/07/26 1.54 1.60 1.50 1.52 588,378
Quote Details
52wk Low:0.85
52wk High:2.23
Vol:287.88K
Avg Vol(3m):5.7M
1Y Chng:+10.95%
1M Chng:+16.03%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 38.76M