| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.44▼ | 1.23▲ | 1.23▲ |
| MA10 | 1.44▼ | 1.44▼ | 1.42▼ | 1.14▲ | 1.37▲ |
| MA20 | 1.45▼ | 1.41▲ | 1.34▲ | 1.20▲ | 1.42▲ |
| MA50 | 1.42▼ | 1.26▲ | 1.16▲ | 1.39▲ | 1.29▲ |
| MA100 | 1.34▲ | 1.16▲ | 1.18▲ | 1.42▼ | 1.34▲ |
| MA200 | 1.20▲ | 1.20▲ | 1.26▲ | 1.26▲ | 1.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | 0.001▲ | 0.041▲ | -0.033▼ |
| RSI | 40.831▼ | 60.590▲ | 70.314▲ | 64.819▲ | 52.506▲ |
| STOCH | 51.667 | 72.479 | 80.869▲ | 53.959 | 15.066▼ |
| WILL %R | -100.000▼ | -47.368 | -23.077▲ | -12.500▲ | -50.588 |
| CCI | -175.703▼ | 14.998 | 57.600 | 176.593▲ | -45.259 |
| ▲ RSI&VOL | $NNVC RSI Cross Up and Volume | Set Alert |
| RSI | $NNVC RSI(14) Crossed Above 50 | Set Alert |
| MA | $NNVC Price Crossed Above MA(200) | Set Alert |
| MA | $NNVC Price Crossed Above MA(50) | Set Alert |
| MA | $NNVC Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $NNVC Open Gap Up %5 | Set Alert |
| ▲ GAP | $NNVC Open Gap Up %3 | Set Alert |
| ▲ GAP | $NNVC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NNVC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NNVC Price Breaks 10 Days High | Set Alert |
| CDL | $NNVC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 06:25 AM
SHELTON, CT / ACCESS Newswire / / , Inc. (NYSE American:NNVC) (the "Company"), a clinical stage leader developing antiviral drugs that viruses cannot escape, announces that its Phase II Clinical Trial ...
|
|
Monday, September 07, 2026 07:10 PM
Registers Phase II Ebola Trial For NV-387 Oral Gummies. NanoViricides, Inc. (NYSE American: NNVC), a clinical-stage developer of antiviral drugs, announced that its phase II clinical trial evaluating ...
|
|
Monday, August 31, 2026 06:30 AM
Detailed price information for Nanoviricides Inc (NNVC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.40 | 1.48 | 1.36 | 1.42 | 693,400 |
| 17/09/26 | 1.27 | 1.42 | 1.27 | 1.42 | 1,368,741 |
| 16/09/26 | 1.08 | 1.22 | 1.06 | 1.20 | 1,276,600 |
| 15/09/26 | 1.085 | 1.10 | 1.01 | 1.06 | 747,634 |
| 14/09/26 | 1.07 | 1.12 | 1.03 | 1.05 | 650,200 |
| 11/09/26 | 1.02 | 1.04 | 1.00 | 1.02 | 286,100 |
| 10/09/26 | 1.05 | 1.05 | 1.00 | 1.02 | 582,700 |
| 09/09/26 | 1.08 | 1.11 | 1.03 | 1.04 | 418,800 |
| 08/09/26 | 1.11 | 1.13 | 1.08 | 1.08 | 264,400 |
| 04/09/26 | 1.15 | 1.17 | 1.10 | 1.12 | 487,500 |
|
|
||||
|
|
||||
|
|