| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.17▲ | 2.14▲ | 2.10▲ | 2.18▲ |
| MA10 | 2.13▲ | 2.13▲ | 2.14▲ | 2.07▲ | 2.44▼ |
| MA20 | 2.20▼ | 2.21▼ | 2.23▼ | 2.19▼ | 3.52▼ |
| MA50 | 2.04▲ | 2.05▲ | 2.04▲ | 2.59▼ | 4.85▼ |
| MA100 | 2.43▼ | 2.78▼ | 3.02▼ | 3.65▼ | 8.40▼ |
| MA200 | 3.64▼ | 4.00▼ | 4.36▼ | 4.84▼ | 18.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.005▼ | 0.042▲ | -0.081▼ |
| RSI | 51.374▲ | 50.861▲ | 50.685▲ | 48.543▼ | 32.820▼ |
| STOCH | 71.596 | 71.596 | 59.096 | 44.060 | 25.012 |
| WILL %R | -24.590▲ | -24.590▲ | -24.590▲ | -55.844 | -75.979▼ |
| CCI | 37.930 | 37.930 | 27.037 | 18.351 | -60.084 |
|
Thursday, November 07, 2019 05:35 AM
Active biotech and big pharma stocks in the market today include: Constellation Pharmaceuticals, Inc . (NASDAQ: CNST), NanoViricides, Inc. (NYSE: NNVC), Agenus Inc. (NASDAQ: AGEN), GlaxoSmithKline plc ...
|
|
Thursday, November 07, 2019 05:31 AM
PALM BEACH, Florida, Nov. 7, 2019 /PRNewswire/ -- Researchers in nanomedicine are making some big-time advances according to reports in various industry journals. Nanomedicine, a relatively new but ...
|
|
Tuesday, October 29, 2019 09:00 AM
PALM BEACH, Florida, Oct. 29, 2019 /PRNewswire/ -- There is much activity in the nanotechnology & nanomedicine markets as new treatments and human clinical trials are growing at a record pace. And ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 2.21 | 2.25 | 2.10 | 2.19 | 12,300 |
| 13/11/19 | 2.20 | 2.25 | 2.02 | 2.10 | 9,700 |
| 12/11/19 | 1.96 | 2.22 | 1.93 | 2.15 | 22,400 |
| 11/11/19 | 2.14 | 2.14 | 1.95 | 2.03 | 5,200 |
| 08/11/19 | 2.14 | 2.14 | 1.98 | 2.03 | 12,800 |
| 07/11/19 | 2.05 | 2.14 | 1.96 | 2.03 | 13,200 |
| 06/11/19 | 1.99 | 2.15 | 1.88 | 2.02 | 23,900 |
| 05/11/19 | 2.17 | 2.18 | 1.85 | 1.85 | 19,603 |
| 04/11/19 | 2.07 | 2.2499 | 2.07 | 2.16 | 19,672 |
| 01/11/19 | 2.10 | 2.28 | 2.04 | 2.16 | 15,000 |
|
|
||||
|
|
||||
|
|