NanoViricides, Inc (NNVC) Stock Price

5.43 ▲ +0.18 (+3.43%)
Open: 5.40 Vol: 233.68K Day's range: 5.40 - 5.50 Apr 07, 13:09 EDT
IEX Real-Time Price
Loading chart ...
NNVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.45▼ 5.46▼ 5.41▲ 5.31▲ 5.86▼
MA10 5.40▲ 5.36▲ 5.29▲ 5.40▲ 7.09▼
MA20 5.31▲ 5.22▲ 5.26▲ 6.11▼ 5.92▼
MA50 5.31▲ 5.45▼ 5.48▼ 7.70▼ 4.72▲
MA100 5.48▼ 5.49▼ 5.88▼ 5.46▼ 5.90▼
MA200 5.57▼ 6.59▼ 7.25▼ 4.59▲ 15.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.049▲ 0.050▲ -0.044▼ -0.265▼
RSI 59.807▲ 55.856▲ 52.831▲ 43.358▼ 49.115▼
STOCH 83.530▲ 89.349▲ 92.265▲ 42.832     19.658▼
WILL %R -24.561▲ -12.500▲ -11.667▲ -61.927     -81.239▼
CCI 49.645     71.686     102.101▲ -33.333     -61.291    
Latest Filters Detected On NNVC
CDL $NNVC Hammer Candlestick Pattern Detected Set Alert
CDL $NNVC Engulfing Candlestick Pattern Detected Set Alert
BREAK $NNVC Price Breaks 20 Days Low Set Alert
MA $NNVC Price Crossed Above MA(7) Set Alert
NanoViricides, Inc News
Tuesday, April 07, 2020 05:45 AM
The U.S. Food and Drug Administration has taken an all-hands-on-deck approach across public, academic and private sectors to combat ...
Monday, April 06, 2020 06:00 AM
Infectious diseases such as Ebola, Influenza, Zika, MERS and the recent pandemic that is still spreading, cause enormous loss of life ...
Wednesday, April 01, 2020 05:02 AM
Anil Diwan typically runs on six hours of sleep, but he’s no stranger to two-week stretches of three hours or less. He’s used to working weekends and having ...
NNVC historical stock data
date open high low close volume
07/04/20 5.40 5.50 5.40 5.43 233,679
06/04/20 5.13 5.35 5.09 5.25 243,716
03/04/20 4.87 5.20 4.81 5.09 292,000
02/04/20 5.17 5.63 5.05 5.20 371,026
01/04/20 5.75 5.99 5.42 5.59 398,700
31/03/20 6.15 6.18 5.48 5.74 316,800
30/03/20 5.70 6.00 5.45 5.68 382,000
27/03/20 6.00 6.00 5.28 5.68 406,800
26/03/20 4.88 5.60 4.88 5.57 690,609
25/03/20 5.20 5.29 4.60 4.80 789,500
Quote Details
52wk Low:1.27
52wk High:19.20
Vol:233.68K
Avg Vol(3m):32.7M
1Y Chng:-1.20%
1M Chng:-40.79%
Add to Watch List