NanoViricides, Inc (NNVC) Stock Price

1.16 ▲ +0.03 (+2.65%)
Open: 1.12 Vol: 23.19K Day's range: 1.12 - 1.175 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NNVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.14▲ 1.14▲ 1.14▲ 1.17▼
MA10 1.14▲ 1.14▲ 1.14▲ 1.15▲ 1.18▼
MA20 1.15▲ 1.16▼ 1.17▼ 1.16▲ 1.14▲
MA50 1.17▼ 1.21▼ 1.23▼ 1.16▼ 1.22▼
MA100 1.21▼ 1.18▼ 1.17▼ 1.14▲ 1.47▼
MA200 1.16▲ 1.16▼ 1.16▼ 1.23▼ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.003▲ -0.003▼ 0.012▲
RSI 52.036▲ 48.006▼ 47.055▼ 49.168▼ 48.811▼
STOCH 91.667▲ 53.423     43.601     23.990     50.521    
WILL %R 0.000▲ -50.000     -50.000     -58.333     -58.137    
CCI 103.914▲ 29.216     21.212     -1.897     1.946    
Latest Filters Detected On NNVC
MA $NNVC MA(20) Crossed Below MA(50) Set Alert
MA $NNVC Price Crossed Above MA(13) Set Alert
MA $NNVC Price Crossed Above MA(7) Set Alert
NanoViricides, Inc News
Thursday, March 28, 2024 09:00 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics ...
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
NNVC historical stock data
date open high low close volume
28/03/24 1.12 1.175 1.12 1.16 23,191
27/03/24 1.13 1.135 1.12 1.13 6,335
26/03/24 1.12 1.14 1.11 1.14 15,268
25/03/24 1.13 1.16 1.12 1.13 18,592
22/03/24 1.16 1.16 1.12 1.14 43,537
21/03/24 1.17 1.18 1.14 1.14 29,317
20/03/24 1.15 1.18 1.14 1.15 43,198
19/03/24 1.19 1.19 1.19 1.19 7,319
18/03/24 1.21 1.21 1.15 1.15 12,262
15/03/24 1.17 1.23 1.17 1.20 34,503
Quote Details
52wk Low:1.00
52wk High:2.00
Vol:23.19K
Avg Vol(3m):656.4K
1Y Chng:-18.49%
1M Chng:-2.52%
Add to Watch List