| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.94▼ | 1.99▼ |
| MA10 | 1.94▼ | 1.94▼ | 1.95▼ | 2.02▼ | 1.90▼ |
| MA20 | 2.00▼ | 2.02▼ | 2.03▼ | 2.01▼ | 1.94▼ |
| MA50 | 2.05▼ | 2.03▼ | 2.01▼ | 1.81▲ | 3.14▼ |
| MA100 | 2.01▼ | 1.99▼ | 2.00▼ | 1.93▼ | 3.65▼ |
| MA200 | 1.98▼ | 2.00▼ | 1.94▼ | 3.03▼ | 4.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.026▼ | -0.029▼ | -0.029▼ | 0.096▲ |
| RSI | 28.818▼ | 31.915▼ | 33.617▼ | 46.692▼ | 42.266▼ |
| STOCH | 1.754▼ | 4.532▼ | 4.532▼ | 27.159 | 60.020 |
| WILL %R | -89.474▼ | -94.118▼ | -94.118▼ | -78.723▼ | -47.853 |
| CCI | -123.985▼ | -121.951▼ | -118.644▼ | -59.148 | 18.224 |
|
Saturday, July 02, 2022 10:08 PM
StockNews.com assumed coverage on shares of NanoViricides (NYSE:NNVC – Get Rating) in a report issued on Sunday. The firm set a “sell” rating on the stock. Shares of NYSE:NNVC opened at $1.89 on ...
|
|
Thursday, June 30, 2022 11:38 AM
Alpha Pro Tech (NYSE:APT), which is a manufacturer of masks and containment gowns, was up 2.86, or 40%, to 10.00, on 19 million shares on Tuesday. This stock went in Jan from... China Online ...
|
|
Monday, June 27, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.06 | 2.06 | 1.8393 | 1.89 | 12,485 |
| 30/06/22 | 1.9047 | 1.97 | 1.82 | 1.88 | 21,676 |
| 29/06/22 | 1.9528 | 1.96 | 1.91 | 1.96 | 7,401 |
| 28/06/22 | 2.04 | 2.09 | 1.92 | 1.92 | 33,005 |
| 27/06/22 | 2.17 | 2.17 | 2.01 | 2.04 | 46,146 |
| 24/06/22 | 2.19 | 2.19 | 2.04 | 2.04 | 39,794 |
| 23/06/22 | 2.09 | 2.15 | 2.05 | 2.11 | 11,067 |
| 22/06/22 | 2.26 | 2.26 | 2.09 | 2.15 | 36,082 |
| 21/06/22 | 2.01 | 2.23 | 2.01 | 2.20 | 48,740 |
| 17/06/22 | 1.89 | 2.02 | 1.89 | 2.01 | 15,175 |
|
|
||||
|
|
||||
|
|