NanoViricides, Inc (NNVC) Stock Price

1.89 ▲ +0.01 (+0.53%)
Open: 2.06 Vol: 12.49K Day's range: 1.8393 - 2.06 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NNVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.88▼ 1.94▼ 1.99▼
MA10 1.94▼ 1.94▼ 1.95▼ 2.02▼ 1.90▼
MA20 2.00▼ 2.02▼ 2.03▼ 2.01▼ 1.94▼
MA50 2.05▼ 2.03▼ 2.01▼ 1.81▲ 3.14▼
MA100 2.01▼ 1.99▼ 2.00▼ 1.93▼ 3.65▼
MA200 1.98▼ 2.00▼ 1.94▼ 3.03▼ 4.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.026▼ -0.029▼ -0.029▼ 0.096▲
RSI 28.818▼ 31.915▼ 33.617▼ 46.692▼ 42.266▼
STOCH 1.754▼ 4.532▼ 4.532▼ 27.159     60.020    
WILL %R -89.474▼ -94.118▼ -94.118▼ -78.723▼ -47.853    
CCI -123.985▼ -121.951▼ -118.644▼ -59.148     18.224    
Latest Filters Detected On NNVC
CDL $NNVC Doji Star Candlestick Pattern Detected Set Alert
BREAK $NNVC Price Breaks 10 Days Low Set Alert
NanoViricides, Inc News
Saturday, July 02, 2022 10:08 PM
StockNews.com assumed coverage on shares of NanoViricides (NYSE:NNVC – Get Rating) in a report issued on Sunday. The firm set a “sell” rating on the stock. Shares of NYSE:NNVC opened at $1.89 on ...
Thursday, June 30, 2022 11:38 AM
Alpha Pro Tech (NYSE:APT), which is a manufacturer of masks and containment gowns, was up 2.86, or 40%, to 10.00, on 19 million shares on Tuesday. This stock went in Jan from... China Online ...
Monday, June 27, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
NNVC historical stock data
date open high low close volume
01/07/22 2.06 2.06 1.8393 1.89 12,485
30/06/22 1.9047 1.97 1.82 1.88 21,676
29/06/22 1.9528 1.96 1.91 1.96 7,401
28/06/22 2.04 2.09 1.92 1.92 33,005
27/06/22 2.17 2.17 2.01 2.04 46,146
24/06/22 2.19 2.19 2.04 2.04 39,794
23/06/22 2.09 2.15 2.05 2.11 11,067
22/06/22 2.26 2.26 2.09 2.15 36,082
21/06/22 2.01 2.23 2.01 2.20 48,740
17/06/22 1.89 2.02 1.89 2.01 15,175
Quote Details
52wk Low:1.04
52wk High:7.86
Vol:12.49K
Avg Vol(3m):1.2M
1Y Chng:-56.65%
1M Chng:+2.16%
Add to Watch List