| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.36▲ | 1.36▲ | 1.35▲ | 1.48▼ |
| MA10 | 1.36▲ | 1.36▲ | 1.36▲ | 1.37▲ | 1.44▼ |
| MA20 | 1.37▲ | 1.35▲ | 1.36▲ | 1.50▼ | 1.22▲ |
| MA50 | 1.37▲ | 1.35▲ | 1.36▲ | 1.41▼ | 1.32▲ |
| MA100 | 1.35▲ | 1.38▲ | 1.49▼ | 1.21▲ | 1.40▲ |
| MA200 | 1.41▼ | 1.53▼ | 1.52▼ | 1.29▲ | 1.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.004▲ | -0.026▼ | 0.030▲ |
| RSI | 60.429▲ | 59.129▲ | 57.443▲ | 48.070▼ | 52.730▲ |
| STOCH | 63.333 | 54.167 | 55.159 | 37.188 | 54.197 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.038 | -50.000 |
| CCI | 142.529▲ | 147.309▲ | 197.554▲ | -34.924 | 22.396 |
|
Monday, June 15, 2026 07:49 AM
SHELTON, CT / ACCESS Newswire / June 15, 2026 / NanoViricides, Inc. (NYSE American:NNVC) (the "Company"), a clinical stage leader developing antiviral drugs that viruses cannot escape, NanoViricides ...
|
|
Missionirnewsbreaks Nanoviricides (NYSE American: NNVC) Prices $2 Million Registered Direct Offering
Thursday, May 14, 2026 07:04 PM
(MENAFN- Investor Brand Network) NanoViricides, Inc. (NYSE American: NNVC) announced a securities purchase agreement with a single institutional investor for a registered direct offering expected to ...
|
|
Thursday, May 14, 2026 05:00 PM
NanoViricides (NYSE-A:NNVC) said it has entered into a securities purchase agreement with a single institutional investor for gross proceeds of approximately $2 million in a registered direct offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.37 | 1.42 | 1.34 | 1.40 | 254,207 |
| 17/06/26 | 1.35 | 1.398 | 1.3116 | 1.34 | 118,241 |
| 16/06/26 | 1.43 | 1.43 | 1.3001 | 1.36 | 359,672 |
| 15/06/26 | 1.30 | 1.4399 | 1.30 | 1.41 | 633,349 |
| 12/06/26 | 1.3518 | 1.3518 | 1.22 | 1.22 | 420,942 |
| 11/06/26 | 1.34 | 1.38 | 1.32 | 1.37 | 158,863 |
| 10/06/26 | 1.2601 | 1.43 | 1.2601 | 1.34 | 328,019 |
| 09/06/26 | 1.42 | 1.49 | 1.35 | 1.40 | 278,193 |
| 08/06/26 | 1.41 | 1.475 | 1.40 | 1.43 | 503,561 |
| 05/06/26 | 1.50 | 1.54 | 1.36 | 1.38 | 674,768 |
|
|
||||
|
|
||||
|
|