| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▲ | 4.71▲ | 4.71▲ | 4.63▲ | 4.66▲ |
| MA10 | 5.03▼ | 5.03▼ | 5.03▼ | 4.52▲ | 5.06▼ |
| MA20 | 5.80▼ | 5.80▼ | 5.80▼ | 4.58▲ | 5.51▼ |
| MA50 | 5.91▼ | 5.63▼ | 5.52▼ | 5.07▼ | 7.08▼ |
| MA100 | 5.05▼ | 5.00▼ | 5.12▼ | 5.38▼ | 32.33▼ |
| MA200 | 5.60▼ | 6.96▼ | 7.68▼ | 6.25▼ | 150.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.195▼ | -0.201▼ | 0.082▲ | 0.136▲ |
| RSI | 41.492▼ | 42.605▼ | 42.954▼ | 53.790▲ | 41.111▼ |
| STOCH | 20.471 | 20.471 | 20.471 | 69.878 | 14.303▼ |
| WILL %R | -78.519▼ | -78.519▼ | -78.519▼ | 0.000▲ | -75.714▼ |
| CCI | -53.806 | -53.806 | -53.806 | 223.535▲ | -72.508 |
|
Wednesday, April 24, 2024 06:47 AM
NASDAQ:PYPD VIEW THE FULL PYPD PROFILE PolyPid (NASDAQ:PYPD) is a global late clinical-stage biopharma company that specializes in developing, producing, and selling innovative therapies to enhance ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.88 | 4.88 | 4.88 | 4.88 | 1,102 |
| 25/04/24 | 4.70 | 4.8065 | 4.70 | 4.8065 | 1,523 |
| 24/04/24 | 4.59 | 4.59 | 4.5571 | 4.5571 | 983 |
| 23/04/24 | 4.4999 | 4.4999 | 4.4845 | 4.4845 | 895 |
| 22/04/24 | 4.50 | 4.50 | 4.425 | 4.425 | 3,559 |
| 19/04/24 | 4.50 | 4.50 | 4.40 | 4.40 | 1,305 |
| 18/04/24 | 4.4799 | 4.50 | 4.30 | 4.30 | 5,248 |
| 17/04/24 | 4.44 | 4.44 | 4.44 | 4.44 | 1,079 |
| 16/04/24 | 4.25 | 4.45 | 4.25 | 4.45 | 807 |
| 15/04/24 | 4.40 | 4.643 | 4.40 | 4.50 | 3,500 |
|
|
||||
|
|
||||
|
|