| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▼ | 5.40▼ | 5.38▼ | 5.23▲ | 5.02▲ |
| MA10 | 5.40▼ | 5.32▲ | 5.30▲ | 5.29▲ | 4.84▲ |
| MA20 | 5.29▲ | 5.26▲ | 5.28▲ | 5.10▲ | 4.61▲ |
| MA50 | 5.26▲ | 5.22▲ | 5.25▲ | 4.83▲ | 4.15▲ |
| MA100 | 5.21▲ | 5.27▲ | 5.15▲ | 4.60▲ | 3.66▲ |
| MA200 | 5.25▲ | 5.08▲ | 4.94▲ | 4.30▲ | 7.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.015▲ | 0.004▲ | 0.053▲ |
| RSI | 57.224▲ | 56.801▲ | 56.431▲ | 57.380▲ | 68.032▲ |
| STOCH | 58.059 | 80.263▲ | 78.947 | 44.445 | 64.073 |
| WILL %R | -32.895 | -32.895 | -32.895 | -27.933 | -17.422▲ |
| CCI | 23.592 | 61.576 | 71.957 | 55.076 | 159.647▲ |
|
Wednesday, June 24, 2026 05:00 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
|
Wednesday, May 13, 2026 04:01 PM
PolyPid Ltd (NASDAQ:PYPD) has initiated the NDA submission for DPLEX-100 to the FDA, with the expectation of completing it imminently. The company received a small business waiver from the FDA for the ...
|
|
Friday, December 05, 2025 02:07 AM
Earlier this week PolyPid (NASDAQ:PYPD) reported a major regulatory development for its late-stage surgical site infection-prevention therapy, D-PLEX100. The company announced that it has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.11 | 5.49 | 5.11 | 5.365 | 235,239 |
| 16/07/26 | 5.32 | 5.39 | 5.11 | 5.19 | 183,837 |
| 15/07/26 | 5.38 | 5.4929 | 5.15 | 5.21 | 141,233 |
| 14/07/26 | 5.09 | 5.39 | 4.99 | 5.35 | 222,673 |
| 13/07/26 | 5.26 | 5.32 | 5.00 | 5.04 | 251,219 |
| 10/07/26 | 5.42 | 5.4499 | 5.16 | 5.23 | 256,513 |
| 09/07/26 | 5.24 | 5.60 | 5.18 | 5.42 | 320,147 |
| 08/07/26 | 5.22 | 5.49 | 5.15 | 5.21 | 259,811 |
| 07/07/26 | 5.57 | 5.615 | 5.27 | 5.33 | 189,764 |
| 06/07/26 | 5.12 | 5.58 | 5.02 | 5.58 | 502,905 |
|
|
||||
|
|
||||
|
|