| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.08▼ | 5.06▼ | 4.86▲ | 4.71▲ |
| MA10 | 5.12▼ | 4.99▼ | 4.94▲ | 4.86▲ | 4.61▲ |
| MA20 | 5.03▼ | 4.88▲ | 4.83▲ | 4.65▲ | 4.48▲ |
| MA50 | 4.87▲ | 4.84▲ | 4.87▲ | 4.52▲ | 3.99▲ |
| MA100 | 4.84▲ | 4.79▲ | 4.68▲ | 4.48▲ | 3.58▲ |
| MA200 | 4.85▲ | 4.69▲ | 4.59▲ | 4.07▲ | 10.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.026▲ | 0.036▲ | 0.030▲ | 0.025▲ |
| RSI | 47.590▼ | 55.071▲ | 56.515▲ | 60.260▲ | 62.769▲ |
| STOCH | 74.444 | 84.465▲ | 80.651▲ | 57.090 | 64.590 |
| WILL %R | -93.617▼ | -43.137 | -42.308 | -21.569▲ | -18.487▲ |
| CCI | -114.872▼ | 21.802 | 52.069 | 115.659▲ | 147.080▲ |
|
Monday, June 01, 2026 05:47 AM
PLEX100 would address a critical unmet medical need in the prevention of surgical site infections PDUFA target action date currently planned for the first quarter of 2027 PETACH TIKVA, Israel, June 01 ...
|
|
Monday, April 27, 2026 05:00 PM
PETACH TIKVA, Israel, April 28, 2026 (GLOBE NEWSWIRE)-- PolyPid Ltd. (Nasdaq: PYPD) (“PolyPid” or the “Company”), an innovative biopharmaceutical company dedicated to improving patient outcomes by ...
|
|
Tuesday, April 07, 2026 08:28 AM
PYPD is trading in the middle of its 52-week range and above its 200-day simple moving average. Price change The price of PYPD shares has decreased $0.04 since the market last closed. This is a 0.84% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 5.11 | 5.20 | 4.98 | 4.98 | 110,121 |
| 01/06/26 | 4.72 | 5.10 | 4.69 | 5.07 | 370,660 |
| 29/05/26 | 4.76 | 4.76 | 4.61 | 4.72 | 55,272 |
| 28/05/26 | 4.79 | 4.83 | 4.595 | 4.76 | 156,947 |
| 27/05/26 | 4.90 | 4.945 | 4.68 | 4.77 | 238,166 |
| 26/05/26 | 5.19 | 5.20 | 4.81 | 4.84 | 148,951 |
| 22/05/26 | 4.83 | 5.10 | 4.83 | 5.02 | 198,522 |
| 21/05/26 | 4.85 | 4.98 | 4.76 | 4.83 | 223,750 |
| 20/05/26 | 4.82 | 4.98 | 4.74 | 4.85 | 212,075 |
| 19/05/26 | 4.80 | 4.80 | 4.60 | 4.76 | 104,051 |
|
|
||||
|
|
||||
|
|