| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.86▲ | 1.94▼ | 1.84▲ |
| MA10 | 1.87▲ | 1.86▲ | 1.91▼ | 1.89▼ | 1.84▲ |
| MA20 | 1.87▲ | 1.91▼ | 1.95▼ | 1.86▲ | 1.72▲ |
| MA50 | 1.94▼ | 1.95▼ | 1.91▼ | 1.83▲ | 1.79▲ |
| MA100 | 1.95▼ | 1.90▼ | 1.86▲ | 1.72▲ | 1.78▲ |
| MA200 | 1.91▼ | 1.87▲ | 1.89▼ | 1.76▲ | 1.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.017▼ | 0.009▲ | 0.024▲ |
| RSI | 43.751▼ | 40.301▼ | 41.911▼ | 51.760▲ | 53.966▲ |
| STOCH | 70.556 | 48.321 | 16.634▼ | 67.165 | 57.987 |
| WILL %R | -10.000▲ | -72.973 | -72.973 | -45.714 | -31.515 |
| CCI | 62.167 | -9.746 | -62.104 | 42.263 | 90.020 |
|
Thursday, June 19, 2025 05:50 AM
FBIO meets this criterion too, as the stock gained 7.7% over the past 12 weeks. Moreover, the momentum for FBIO is fast paced, as the stock currently has a beta of 1.76.
|
|
Saturday, June 14, 2025 05:00 PM
Find the latest Fortress Biotech, Inc. Common Stock (FBIO) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.00 | 2.01 | 1.8128 | 1.89 | 437,531 |
| 10/07/25 | 1.99 | 2.02 | 1.9221 | 1.99 | 186,341 |
| 09/07/25 | 1.93 | 2.03 | 1.9142 | 1.99 | 222,309 |
| 08/07/25 | 1.92 | 2.00 | 1.90 | 1.93 | 209,500 |
| 07/07/25 | 1.90 | 2.05 | 1.85 | 1.91 | 631,029 |
| 03/07/25 | 1.87 | 1.94 | 1.86 | 1.88 | 180,983 |
| 02/07/25 | 1.82 | 1.8586 | 1.7636 | 1.83 | 85,761 |
| 01/07/25 | 1.87 | 1.89 | 1.80 | 1.82 | 186,900 |
| 30/06/25 | 1.86 | 1.88 | 1.75 | 1.86 | 211,700 |
| 27/06/25 | 1.86 | 1.88 | 1.78 | 1.82 | 168,700 |
|
|
||||
|
|
||||
|
|