Fortress Biotech, Inc (FBIO) Stock Price

2.00 ▼ -0.17 (-7.83%)
Open: 2.16 Vol: 311.8K Day's range: 1.97 - 2.17 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.01▼ 2.02▼ 1.99▲ 2.08▼
MA10 2.02▼ 2.05▼ 2.05▼ 1.96▲ 1.98▲
MA20 2.04▼ 2.02▼ 1.99▲ 2.02▼ 2.22▼
MA50 2.01▼ 1.96▲ 1.94▲ 1.95▲ 1.35▲
MA100 1.95▲ 1.92▲ 1.92▲ 2.18▼ 1.10▲
MA200 1.94▲ 1.98▲ 1.97▲ 1.49▲ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.004▼ 0.012▲ -0.080▼
RSI 44.684▼ 49.856▼ 51.640▲ 50.770▲ 51.971▲
STOCH 18.135▼ 16.326▼ 29.608     75.810     34.533    
WILL %R -70.000     -84.211▼ -64.000     -31.481     -86.786▼
CCI -70.551     -98.143     -47.832     128.810▲ -26.339    
Latest Filters Detected On FBIO
PSAR&MOM $FBIO PSAR Switch Up + Momentum Set Alert
RSI&MACD $FBIO MACD cross and RSI above 55 Set Alert
RSI&VOL $FBIO RSI Cross Up and Volume Set Alert
RSI $FBIO RSI(14) Crossed Above 50 Set Alert
MACD $FBIO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FBIO Price Crossed Above MA(50) Set Alert
MA $FBIO Price Crossed Above MA(26) Set Alert
BREAK $FBIO Price Breaks 10 Days High Set Alert
Fortress Biotech, Inc News
Thursday, March 28, 2024 11:53 PM
FBIO stock results show that Fortress Biotech beat analyst estimates for earnings per share and beat on revenue for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be ...
Thursday, March 28, 2024 01:32 PM
As of December 31, 2023, Fortress’ consolidated cash, cash equivalents and restricted cash totaled $83.4 million, compared to $74.7 million as of September 30, 2023, and $181.0 million as of December ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
FBIO historical stock data
date open high low close volume
28/03/24 2.16 2.17 1.97 2.00 311,800
27/03/24 1.96 2.17 1.93 2.17 469,800
26/03/24 1.93 1.98 1.83 1.93 244,300
25/03/24 1.92 1.97 1.87 1.91 138,300
22/03/24 1.95 2.01 1.86 1.94 291,600
21/03/24 1.93 2.01 1.87 1.97 245,500
20/03/24 1.88 1.91 1.81 1.91 211,808
19/03/24 1.895 1.92 1.835 1.905 306,135
18/03/24 2.00 2.01 1.79 1.92 339,100
15/03/24 1.73 1.99 1.72 1.935 663,869
Quote Details
52wk Low:0.281
52wk High:4.62
Vol:311.8K
Avg Vol(3m):9M
1Y Chng:+150.00%
1M Chng:+6.38%
Add to Watch List