| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.64▼ | 2.64▼ | 2.68▼ | 3.50▼ |
| MA10 | 2.64▼ | 2.62▼ | 2.61▼ | 3.11▼ | 3.75▼ |
| MA20 | 2.64▼ | 2.62▼ | 2.68▼ | 3.57▼ | 3.30▼ |
| MA50 | 2.61▼ | 2.70▼ | 2.84▼ | 3.72▼ | 2.67▼ |
| MA100 | 2.65▼ | 2.96▼ | 3.52▼ | 3.29▼ | 2.12▲ |
| MA200 | 2.69▼ | 3.56▼ | 3.87▼ | 2.76▼ | 2.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.019▲ | -0.160▼ | -0.107▼ |
| RSI | 44.072▼ | 41.998▼ | 36.817▼ | 29.498▼ | 43.468▼ |
| STOCH | 35.000 | 79.080 | 51.940 | 4.786▼ | 50.954 |
| WILL %R | -90.000▼ | -46.875 | -66.667 | -95.387▼ | -95.407▼ |
| CCI | -277.607▼ | 21.003 | -41.164 | -77.076 | -112.888▼ |
|
Wednesday, October 21, 2020 01:59 AM
Diversified Trust Co acquired a new stake in shares of Fortress Biotech (NASDAQ:FBIO) in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
|
|
Tuesday, October 20, 2020 02:57 AM
Charles Schwab Investment Management Inc. purchased a new stake in shares of Fortress Biotech (NASDAQ:FBIO) in the 2nd quarter, according to the company in its most recent disclosure with the ...
|
|
Monday, October 19, 2020 06:30 AM
Fortress Biotech, Inc., an innovative revenue-generating company focused on acquiring, developing and commercializing or monetizing promising biopharmaceutical products and product candidates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 2.64 | 2.65 | 2.60 | 2.605 | 97,057 |
| 20/10/20 | 2.62 | 2.67 | 2.5003 | 2.65 | 1,147,925 |
| 19/10/20 | 2.80 | 2.80 | 2.60 | 2.62 | 1,629,150 |
| 16/10/20 | 2.74 | 2.87 | 2.72 | 2.76 | 1,044,831 |
| 15/10/20 | 2.80 | 2.81 | 2.595 | 2.76 | 1,544,651 |
| 14/10/20 | 3.06 | 3.07 | 2.80 | 2.815 | 1,548,650 |
| 13/10/20 | 3.10 | 3.11 | 2.855 | 3.07 | 2,302,004 |
| 12/10/20 | 3.00 | 3.48 | 2.99 | 3.17 | 5,149,534 |
| 09/10/20 | 4.4888 | 4.58 | 4.11 | 4.17 | 2,106,266 |
| 08/10/20 | 4.46 | 4.77 | 4.4117 | 4.45 | 2,691,134 |
|
|
||||
|
|
||||
|
|