Fortress Biotech, Inc (FBIO) Stock Price

3.17 ▲ +0.09 (+2.92%)
Open: 3.05 Vol: 3.96K Day's range: 3.05 - 3.24 Jun 23, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▲ 3.19▼ 3.14▲ 3.05▲ 2.88▲
MA10 3.18▼ 3.13▲ 3.10▲ 2.93▲ 2.66▲
MA20 3.20▼ 3.10▲ 3.07▲ 2.82▲ 2.82▲
MA50 3.14▲ 3.06▲ 2.96▲ 2.56▲ 2.90▲
MA100 3.10▲ 2.95▲ 2.86▲ 2.84▲ 2.34▲
MA200 3.08▲ 2.86▲ 2.72▲ 3.01▲ 1.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.011▲ 0.009▲ 0.031▲ 0.045▲
RSI 49.320▼ 61.683▲ 63.554▲ 66.717▲ 57.961▲
STOCH 8.090▼ 78.431     71.645     77.163     77.218    
WILL %R -82.353▼ -29.787     -26.415     -10.769▲ -6.604▲
CCI -66.340     60.549     150.215▲ 149.251▲ 150.005▲
Latest Filters Detected On FBIO
BREAK $FBIO Price Breaks 60 Days High Set Alert
BREAK $FBIO Price Breaks 30 Days High Set Alert
BREAK $FBIO Price Breaks 20 Days High Set Alert
BREAK $FBIO Price Breaks 10 Days High Set Alert
Fortress Biotech, Inc News
Wednesday, June 17, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Monday, March 30, 2026 01:05 PM
MIAMI, March 30, 2026 (GLOBE NEWSWIRE) -- Fortress Biotech, Inc. (Nasdaq: FBIO) (“Fortress”) and its majority-owned subsidiary, Cyprium Therapeutics, Inc. (“Cyprium”), today announced the closing of ...
Saturday, January 24, 2026 09:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FBIO historical stock data
date open high low close volume
23/06/26 3.05 3.24 3.05 3.17 550,414
22/06/26 2.99 3.12 2.96 3.08 537,001
18/06/26 3.12 3.1595 2.98 2.99 362,278
17/06/26 2.97 3.15 2.9432 3.07 688,892
16/06/26 2.82 2.99 2.81 2.93 374,496
15/06/26 2.80 2.945 2.80 2.86 463,723
12/06/26 2.775 2.83 2.74 2.77 284,792
11/06/26 2.77 2.82 2.72 2.76 387,856
10/06/26 2.90 2.9489 2.77 2.77 300,634
09/06/26 2.90 2.99 2.82 2.93 404,925
Quote Details
52wk Low:1.75
52wk High:4.53
Vol:3.96K
Avg Vol(3m):7.9M
1Y Chng:+59.30%
1M Chng:+41.52%
Add to Watch List