| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.94▼ | 1.94▼ | 1.90▲ | 2.05▼ |
| MA10 | 1.94▼ | 1.94▼ | 1.94▼ | 1.97▼ | 2.36▼ |
| MA20 | 1.94▼ | 1.94▼ | 1.90▲ | 2.05▼ | 2.70▼ |
| MA50 | 1.94▼ | 1.90▲ | 1.93▼ | 2.44▼ | 2.89▼ |
| MA100 | 1.90▲ | 1.95▼ | 2.00▼ | 2.74▼ | 2.49▼ |
| MA200 | 1.91▲ | 2.02▼ | 2.19▼ | 2.86▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.007▲ | 0.007▲ | -0.107▼ |
| RSI | 37.002▼ | 50.140▲ | 51.507▲ | 31.840▼ | 34.349▼ |
| STOCH | 0.000▼ | 57.222 | 68.294 | 16.399▼ | 5.863▼ |
| WILL %R | -100.000▼ | -100.000▼ | -31.579 | -72.059 | -94.780▼ |
| CCI | -179.407▼ | -159.091▼ | 11.433 | -51.373 | -122.370▼ |
|
Tuesday, October 06, 2026 10:20 PM
Fortress Biotech stock (ISIN US34960Q3074) was last at USD 2.05 on Nasdaq on October 6, 2026, down 1.91 percent from the prior session. The company repaid the remaining USD 15.0 million under its ...
|
|
Tuesday, June 02, 2026 05:31 AM
Fortress Biotech, listed on Nasdaq under the ticker FBIO, traded in a narrow range in recent sessions as investors await the next quarterly report and updates on its rare disease and oncology ...
|
|
Sunday, January 18, 2026 04:52 AM
We feel now is a pretty good time to analyse Fortress Biotech, Inc.'s (NASDAQ:FBIO) business as it appears the company may be on the cusp of a considerable accomplishment. Fortress Biotech, Inc., a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 1.94 | 1.955 | 1.925 | 1.925 | 118,614 |
| 20/10/26 | 1.88 | 1.95 | 1.875 | 1.94 | 293,893 |
| 19/10/26 | 1.88 | 1.89 | 1.83 | 1.87 | 251,001 |
| 16/10/26 | 1.92 | 1.925 | 1.84 | 1.87 | 264,282 |
| 15/10/26 | 1.91 | 1.95 | 1.88 | 1.91 | 219,400 |
| 14/10/26 | 1.93 | 1.95 | 1.88 | 1.90 | 376,100 |
| 13/10/26 | 2.09 | 2.1059 | 1.93 | 1.95 | 441,807 |
| 12/10/26 | 2.12 | 2.13 | 2.10 | 2.11 | 113,300 |
| 09/10/26 | 2.12 | 2.17 | 2.09 | 2.135 | 186,144 |
| 08/10/26 | 2.03 | 2.10 | 2.02 | 2.09 | 264,793 |
|
|
||||
|
|
||||
|
|