| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.13▲ | 3.11▲ | 3.05▲ | 2.88▲ |
| MA10 | 3.18▲ | 3.09▲ | 3.08▲ | 2.94▲ | 2.66▲ |
| MA20 | 3.14▲ | 3.07▲ | 3.07▲ | 2.83▲ | 2.82▲ |
| MA50 | 3.08▲ | 3.05▲ | 2.95▲ | 2.56▲ | 2.90▲ |
| MA100 | 3.07▲ | 2.94▲ | 2.86▲ | 2.84▲ | 2.35▲ |
| MA200 | 3.07▲ | 2.85▲ | 2.71▲ | 3.01▲ | 1.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.008▲ | 0.033▲ | 0.047▲ |
| RSI | 73.781▲ | 71.241▲ | 69.701▲ | 67.512▲ | 58.506▲ |
| STOCH | 82.692▲ | 68.822 | 65.798 | 79.406 | 78.319 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 128.233▲ | 199.268▲ | 226.690▲ | 147.902▲ | 149.212▲ |
|
Wednesday, June 17, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, March 30, 2026 01:05 PM
MIAMI, March 30, 2026 (GLOBE NEWSWIRE) -- Fortress Biotech, Inc. (Nasdaq: FBIO) (“Fortress”) and its majority-owned subsidiary, Cyprium Therapeutics, Inc. (“Cyprium”), today announced the closing of ...
|
|
Saturday, January 24, 2026 09:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 3.05 | 3.20 | 3.05 | 3.20 | 275,852 |
| 22/06/26 | 2.99 | 3.12 | 2.96 | 3.08 | 537,001 |
| 18/06/26 | 3.12 | 3.1595 | 2.98 | 2.99 | 362,278 |
| 17/06/26 | 2.97 | 3.15 | 2.9432 | 3.07 | 688,892 |
| 16/06/26 | 2.82 | 2.99 | 2.81 | 2.93 | 374,496 |
| 15/06/26 | 2.80 | 2.945 | 2.80 | 2.86 | 463,723 |
| 12/06/26 | 2.775 | 2.83 | 2.74 | 2.77 | 284,792 |
| 11/06/26 | 2.77 | 2.82 | 2.72 | 2.76 | 387,856 |
| 10/06/26 | 2.90 | 2.9489 | 2.77 | 2.77 | 300,634 |
| 09/06/26 | 2.90 | 2.99 | 2.82 | 2.93 | 404,925 |
|
|
||||
|
|
||||
|
|