Fortress Biotech, Inc (FBIO) Stock Price

2.605 ▼ -0.045 (-1.70%)
Open: 2.64 Vol: 97.06K Day's range: 2.60 - 2.65 Oct 21, 09:56 EDT
IEX Real-Time Price
Loading chart ...
FBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.64▼ 2.64▼ 2.68▼ 3.50▼
MA10 2.64▼ 2.62▼ 2.61▼ 3.11▼ 3.75▼
MA20 2.64▼ 2.62▼ 2.68▼ 3.57▼ 3.30▼
MA50 2.61▼ 2.70▼ 2.84▼ 3.72▼ 2.67▼
MA100 2.65▼ 2.96▼ 3.52▼ 3.29▼ 2.12▲
MA200 2.69▼ 3.56▼ 3.87▼ 2.76▼ 2.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.019▲ -0.160▼ -0.107▼
RSI 44.072▼ 41.998▼ 36.817▼ 29.498▼ 43.468▼
STOCH 35.000     79.080     51.940     4.786▼ 50.954    
WILL %R -90.000▼ -46.875     -66.667     -95.387▼ -95.407▼
CCI -277.607▼ 21.003     -41.164     -77.076     -112.888▼
Latest Filters Detected On FBIO
CDL $FBIO Doji Candlestick Pattern Detected Set Alert
MA $FBIO Price Crossed Below MA(26) Set Alert
Fortress Biotech, Inc News
Wednesday, October 21, 2020 01:59 AM
Diversified Trust Co acquired a new stake in shares of Fortress Biotech (NASDAQ:FBIO) in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
Tuesday, October 20, 2020 02:57 AM
Charles Schwab Investment Management Inc. purchased a new stake in shares of Fortress Biotech (NASDAQ:FBIO) in the 2nd quarter, according to the company in its most recent disclosure with the ...
Monday, October 19, 2020 06:30 AM
Fortress Biotech, Inc., an innovative revenue-generating company focused on acquiring, developing and commercializing or monetizing promising biopharmaceutical products and product candidates ...
FBIO historical stock data
date open high low close volume
21/10/20 2.64 2.65 2.60 2.605 97,057
20/10/20 2.62 2.67 2.5003 2.65 1,147,925
19/10/20 2.80 2.80 2.60 2.62 1,629,150
16/10/20 2.74 2.87 2.72 2.76 1,044,831
15/10/20 2.80 2.81 2.595 2.76 1,544,651
14/10/20 3.06 3.07 2.80 2.815 1,548,650
13/10/20 3.10 3.11 2.855 3.07 2,302,004
12/10/20 3.00 3.48 2.99 3.17 5,149,534
09/10/20 4.4888 4.58 4.11 4.17 2,106,266
08/10/20 4.46 4.77 4.4117 4.45 2,691,134
Quote Details
52wk Low:1.09
52wk High:4.78
Vol:97.06K
Avg Vol(3m):30.5M
1Y Chng:+80.90%
1M Chng:-37.23%
Add to Watch List