Fortress Biotech, Inc (FBIO) Stock Price

2.87 ▲ +0.10 (+3.61%)
Open: 2.80 Vol: 202.62K Day's range: 2.7937 - 2.875 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.84▲ 2.85▲ 2.84▲ 2.99▼
MA10 2.85▲ 2.85▲ 2.83▲ 2.82▲ 3.04▼
MA20 2.84▲ 2.82▲ 2.82▲ 2.92▼ 2.78▲
MA50 2.84▲ 2.82▲ 2.83▲ 3.07▼ 3.02▼
MA100 2.81▲ 2.82▲ 2.78▲ 2.77▲ 2.44▲
MA200 2.82▲ 2.78▲ 3.08▼ 3.00▼ 1.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.006▲ 0.001▲ 0.009▲
RSI 65.658▲ 61.848▲ 56.858▲ 46.993▼ 49.041▼
STOCH 66.667     76.620     89.827▲ 59.450     38.441    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.144     -67.361    
CCI 127.635▲ 120.071▲ 104.898▲ 57.663     -41.458    
Latest Filters Detected On FBIO
▲ MACD $FBIO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FBIO Price Crossed Above MA(13) Set Alert
Fortress Biotech, Inc News
Fortress Biotech Just Netted $159 Million - Its Preferred Shares Could Be The Real Winner
Thursday, July 30, 2026 11:26 AM
Fortress Biotech transformed its balance sheet by selling a Priority Review Voucher for $205 million, netting $159 million. FBIO's Series A preferreds offer a compelling opportunity, with $4.7/share ...
Fortress Biotech’s Subsidiary Cyprium Therapeutics Enters into Agreement to Sell Rare Pediatric Disease Priority Review Voucher for $205 Million
Monday, February 23, 2026 05:30 AM
Detailed price information for Inc 9.375% Series A Cumulativ (FBIOP-Q) from The Globe and Mail including charting and trades.
FBIO Climbs In Pre-Market- Will CUTX-101 Become The First FDA-Approved Menkes Therapy?
Tuesday, January 13, 2026 02:16 AM
(RTTNews) - Shares of Fortress Biotech Inc. (FBIO) are up over 3% at $4.40 in premarket trading on Tuesday, as its subsidiary Cyprium Therapeutics approaches a key FDA decision. CUTX-101, a ...
FBIO historical stock data
date open high low close volume
21/08/26 2.80 2.875 2.7937 2.87 202,619
20/08/26 2.80 2.87 2.75 2.77 322,838
19/08/26 2.93 2.93 2.79 2.85 518,243
18/08/26 2.82 2.91 2.76 2.91 592,637
17/08/26 2.89 2.8962 2.7301 2.82 837,037
14/08/26 2.92 3.01 2.71 2.93 1,029,415
13/08/26 2.76 3.055 2.70 2.98 1,392,799
12/08/26 2.61 2.775 2.57 2.75 1,000,010
11/08/26 2.74 2.74 2.60 2.61 592,499
10/08/26 2.66 2.7899 2.63 2.75 542,571
Quote Details
52wk Low:2.18
52wk High:4.53
Vol:202.62K
Avg Vol(3m):11.9M
1Y Chng:-20.06%
1M Chng:-13.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.38M