| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▼ | 8.88▼ | 8.90▼ | 8.87▼ | 8.87▼ |
| MA10 | 8.93▼ | 8.90▼ | 8.88▼ | 8.87▼ | 9.07▼ |
| MA20 | 8.86▼ | 8.86▲ | 8.88▼ | 9.00▼ | 9.19▼ |
| MA50 | 8.90▼ | 8.90▼ | 8.94▼ | 8.90▼ | 11.26▼ |
| MA100 | 8.97▼ | 8.99▼ | 9.07▼ | 9.35▼ | N/A |
| MA200 | 9.12▼ | 9.20▼ | 8.97▼ | 10.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.007▲ | -0.020▼ | N/A |
| RSI | 48.293▼ | 47.315▼ | 47.640▼ | 44.910▼ | N/A |
| STOCH | 47.863 | 64.223 | 69.349 | 52.380 | 56.665 |
| WILL %R | -46.154 | -46.154 | -33.333 | -63.710 | -44.681 |
| CCI | -81.149 | -70.667 | -28.320 | -65.468 | -40.956 |
| CDL | $XFOR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2020 06:29 AM
X4 Pharmaceuticals, Inc. (Nasdaq: XFOR), a leader in the discovery and development of novel therapies targeting diseases resulting from dysfunction of the CXCR4 pathway, disclosed efficacy and safety ...
|
|
Thursday, May 14, 2020 02:05 AM
Inc. (NASDAQ:XFOR), a leader in the discovery and development of novel therapies targeting diseases resulting from dysfunction of the CXCR4 pathway, disclosed efficacy and safety data from the ...
|
|
Tuesday, May 12, 2020 01:16 PM
X4 Pharmaceuticals, Inc. (Nasdaq: XFOR) announced today that, due to public health and safety concerns related to the ongoing COVID-19 global pandemic and to support the health and well-being of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 9.00 | 9.00 | 8.66 | 8.71 | 94,600 |
| 22/05/20 | 8.94 | 9.00 | 8.60 | 8.81 | 68,200 |
| 21/05/20 | 9.00 | 9.00 | 8.85 | 8.87 | 144,100 |
| 20/05/20 | 9.19 | 9.21 | 8.85 | 8.96 | 80,900 |
| 19/05/20 | 9.09 | 9.26 | 8.88 | 9.01 | 34,700 |
| 18/05/20 | 9.18 | 9.45 | 8.98 | 9.00 | 121,800 |
| 15/05/20 | 8.76 | 9.00 | 8.54 | 8.86 | 51,500 |
| 14/05/20 | 8.73 | 8.93 | 8.26 | 8.68 | 51,900 |
| 13/05/20 | 9.02 | 9.211 | 8.388 | 8.79 | 38,000 |
| 12/05/20 | 9.29 | 9.38 | 8.88 | 8.97 | 73,466 |
|
|
||||
|
|
||||
|
|