X4 Pharmaceuticals, Inc (XFOR) Stock Price

6.40 ▼ -0.07 (-1.08%)
Open: 6.49 Vol: 69.2K Day's range: 6.23 - 6.538 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.29▲ 6.29▲ 6.30▲ 6.68▼ 6.73▼
MA10 6.32▲ 6.36▲ 6.42▼ 6.75▼ 7.16▼
MA20 6.39▲ 6.45▼ 6.55▼ 6.88▼ 7.82▼
MA50 6.56▼ 6.80▼ 6.78▼ 7.43▼ 8.91▼
MA100 6.82▼ 6.91▼ 6.91▼ 8.02▼ N/A    
MA200 6.93▼ 6.80▼ 7.04▼ 8.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.016▼ -0.022▼ N/A    
RSI 47.238▼ 42.812▼ 41.806▼ 41.873▼ N/A    
STOCH 18.682▼ 11.905▼ 11.467▼ 42.571     18.222▼
WILL %R -39.286     -46.875     -66.000     -82.558▼ -88.954▼
CCI 40.809     2.200     -34.063     -121.107▼ -109.757▼
Latest Filters Detected On XFOR
CDL $XFOR Engulfing Candlestick Pattern Detected Set Alert
X4 Pharmaceuticals, Inc News
Monday, October 26, 2020 01:16 AM
Bank of America Corp DE increased its holdings in shares of X4 Pharmaceuticals, Inc. (NASDAQ:XFOR) by 178.8% in the second quarter, Holdings Channel reports. The firm owned 17,174 shares of the ...
Sunday, October 25, 2020 03:03 AM
X4 Pharmaceuticals Inc (NASDAQ:XFOR) has earned an average rating of “Buy” from the nine analysts that are presently covering the company, Marketbeat.com reports. One research analyst has rated the ...
Thursday, October 08, 2020 07:08 AM
The FDA has designated Fast Track status to X4 Pharmaceuticals' (NASDAQ:XFOR) lead asset, mavorixafor, for the treatment of WHIM (Warts, Hypogammaglobulinemia, Infections, and Myelokathexis) syndrome.
XFOR historical stock data
date open high low close volume
26/10/20 6.49 6.538 6.23 6.40 69,200
23/10/20 6.43 6.76 6.42 6.47 39,181
22/10/20 6.81 6.96 6.38 6.40 85,500
21/10/20 7.33 7.36 6.81 6.87 44,500
20/10/20 7.17 7.41 7.04 7.27 66,600
19/10/20 6.76 7.20 6.76 7.13 64,100
16/10/20 6.27 6.94 6.25 6.73 63,800
15/10/20 6.73 6.99 6.10 6.26 93,200
14/10/20 7.19 7.20 6.71 6.76 44,500
13/10/20 7.16 7.34 7.115 7.20 28,500
Quote Details
52wk Low:5.85
52wk High:15.00
Vol:69.2K
Avg Vol(3m):1.8M
1Y Chng:-54.25%
1M Chng:-9.35%
Add to Watch List