X4 Pharmaceuticals Inc. (XFOR) Stock Price

18.655 ▲ +0.625 (+3.47%)
Open: 18.47 Vol: 13.32K Day's range: 18.47 - 18.76 May 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
XFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.70▼ 18.60▲ 18.49▲ 19.85▼ 18.94▼
MA10 18.69▼ 18.09▲ 18.83▼ 20.28▼ N/A    
MA20 18.61▲ 19.57▼ 19.98▼ 19.97▼ N/A    
MA50 20.06▼ 20.32▼ 20.38▼ N/A     N/A    
MA100 20.28▼ 20.23▼ 19.31▼ N/A     N/A    
MA200 19.48▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ N/A     N/A     N/A     N/A    
RSI 43.703▼ N/A     N/A     N/A     N/A    
STOCH 82.576▲ 53.744     36.520     59.771     N/A    
WILL %R -4.677▲ -59.614     -59.614     -60.116     N/A    
CCI 41.259     -15.402     -36.809     -181.007▼ N/A    
Latest Filters Detected On XFOR
CDL $XFOR Harami Candlestick Pattern Detected Set Alert
GAP $XFOR Open Gap Up %2 Set Alert
MA $XFOR Price Crossed Above MA(26) Set Alert
X4 Pharmaceuticals Inc. News
Wednesday, May 01, 2019 02:47 PM
CAMBRIDGE, MA - Apr 24, 2019 - X4 Pharmaceuticals, Inc. (Nasdaq: XFOR), a clinical-stage biopharmaceutical company focused on the development of novel therapeutics for the treatment of rare diseases, ...
Friday, April 12, 2019 10:42 AM
Analysts at JP Morgan reinstated coverage on the stock with an Overweight rating and $137 price target. X4 Pharmaceuticals, Inc. (NASDAQ: XFOR) shares dropped 21 percent to $11.86 after the company ...
Friday, April 12, 2019 08:58 AM
One of the worst stocks on the Nasdaq is X4 Pharmaceuticals Inc (NASDAQ:XFOR), after pricing a public offering at $11 per share-- a 27.2% discount to last night's close. The stock is down 15.6% at $12 ...
XFOR historical stock data
date open high low close volume
17/05/19 18.47 18.76 18.47 18.655 13,317
16/05/19 20.23 20.23 16.25 18.03 76,999
15/05/19 22.205 22.28 20.035 20.035 43,334
14/05/19 20.7286 21.68 20.34 21.67 49,132
13/05/19 21.10 22.00 20.542 20.88 72,766
10/05/19 20.38 21.48 20.38 21.41 146,379
09/05/19 20.39 20.80 20.28 20.80 27,348
08/05/19 19.96 20.86 19.94 20.86 24,791
07/05/19 20.27 20.99 19.75 20.00 20,313
06/05/19 19.95 21.00 18.75 20.44 58,301
Quote Details
52wk Low:11.315
52wk High:23.93
Vol:13.32K
Avg Vol(3m):835.7K
1Y Chng:+0.00%
1M Chng:+7.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 248.54M