| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▼ | 14.41▼ | 14.41▼ | 14.49▼ | 14.80▼ |
| MA10 | 14.56▼ | 14.48▼ | 14.48▼ | 14.46▼ | 15.44▼ |
| MA20 | 14.43▼ | 14.27▼ | 14.35▼ | 14.81▼ | N/A |
| MA50 | 14.86▼ | 15.28▼ | 15.12▼ | 16.17▼ | N/A |
| MA100 | 15.49▼ | 15.15▼ | 14.95▼ | N/A | N/A |
| MA200 | 15.29▼ | 15.18▼ | 16.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.036▲ | 0.016▲ | N/A | N/A |
| RSI | 39.499▼ | 39.561▼ | 39.816▼ | N/A | N/A |
| STOCH | 37.959 | 54.597 | 54.597 | 30.963 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.437▼ | -90.366▼ |
| CCI | -219.063▼ | -150.348▼ | -150.348▼ | -108.497▼ | -80.456 |
|
Wednesday, June 26, 2019 06:03 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--X4 Pharmaceuticals, Inc. (Nasdaq:XFOR), a clinical-stage biopharmaceutical company focused on the development of novel therapeutics for the treatment of rare ...
|
|
Wednesday, June 26, 2019 05:44 AM
X4 Pharmaceuticals, Inc. (Nasdaq:XFOR), a clinical-stage biopharmaceutical company focused on the development of novel therapeutics for the treatment of rare diseases, today announced the initiation ...
|
|
Wednesday, June 12, 2019 06:40 AM
X4 Pharmaceuticals, Inc. (Nasdaq: XFOR), a clinical-stage biopharmaceutical company focused on the development of novel therapeutics for the treatment of rare diseases, and Invitae Corporation (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 14.51 | 14.51 | 13.49 | 13.51 | 11,121 |
| 18/07/19 | 14.52 | 14.71 | 14.309 | 14.67 | 9,459 |
| 17/07/19 | 14.615 | 14.625 | 14.615 | 14.62 | 4,112 |
| 16/07/19 | 14.35 | 15.00 | 14.35 | 14.865 | 5,636 |
| 12/07/19 | 14.755 | 14.805 | 14.62 | 14.805 | 21,215 |
| 11/07/19 | 14.095 | 14.20 | 14.03 | 14.03 | 32,395 |
| 10/07/19 | 13.80 | 14.63 | 13.80 | 13.85 | 13,074 |
| 08/07/19 | 13.94 | 13.94 | 13.505 | 13.60 | 21,156 |
| 05/07/19 | 15.60 | 15.60 | 14.82 | 14.90 | 850 |
| 02/07/19 | 15.795 | 15.795 | 15.795 | 15.795 | 1,976 |
|
|
||||
|
|
||||
|
|