X4 Pharmaceuticals Inc. (XFOR) Stock Price

13.51 ▼ -1.16 (-7.91%)
Open: 14.51 Vol: 11.12K Day's range: 13.49 - 14.51 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▼ 14.41▼ 14.41▼ 14.49▼ 14.80▼
MA10 14.56▼ 14.48▼ 14.48▼ 14.46▼ 15.44▼
MA20 14.43▼ 14.27▼ 14.35▼ 14.81▼ N/A    
MA50 14.86▼ 15.28▼ 15.12▼ 16.17▼ N/A    
MA100 15.49▼ 15.15▼ 14.95▼ N/A     N/A    
MA200 15.29▼ 15.18▼ 16.06▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.036▲ 0.016▲ N/A     N/A    
RSI 39.499▼ 39.561▼ 39.816▼ N/A     N/A    
STOCH 37.959     54.597     54.597     30.963     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.437▼ -90.366▼
CCI -219.063▼ -150.348▼ -150.348▼ -108.497▼ -80.456    
Latest Filters Detected On XFOR
CDL $XFOR Marubozu Candlestick Pattern Detected Set Alert
MA $XFOR Price Crossed Below MA(7) Set Alert
X4 Pharmaceuticals Inc. News
Wednesday, June 26, 2019 06:03 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--X4 Pharmaceuticals, Inc. (Nasdaq:XFOR), a clinical-stage biopharmaceutical company focused on the development of novel therapeutics for the treatment of rare ...
Wednesday, June 26, 2019 05:44 AM
X4 Pharmaceuticals, Inc. (Nasdaq:XFOR), a clinical-stage biopharmaceutical company focused on the development of novel therapeutics for the treatment of rare diseases, today announced the initiation ...
Wednesday, June 12, 2019 06:40 AM
X4 Pharmaceuticals, Inc. (Nasdaq: XFOR), a clinical-stage biopharmaceutical company focused on the development of novel therapeutics for the treatment of rare diseases, and Invitae Corporation (NYSE: ...
XFOR historical stock data
date open high low close volume
19/07/19 14.51 14.51 13.49 13.51 11,121
18/07/19 14.52 14.71 14.309 14.67 9,459
17/07/19 14.615 14.625 14.615 14.62 4,112
16/07/19 14.35 15.00 14.35 14.865 5,636
12/07/19 14.755 14.805 14.62 14.805 21,215
11/07/19 14.095 14.20 14.03 14.03 32,395
10/07/19 13.80 14.63 13.80 13.85 13,074
08/07/19 13.94 13.94 13.505 13.60 21,156
05/07/19 15.60 15.60 14.82 14.90 850
02/07/19 15.795 15.795 15.795 15.795 1,976
Quote Details
52wk Low:11.315
52wk High:23.93
Vol:11.12K
Avg Vol(3m):519.8K
1Y Chng:+0.00%
1M Chng:-4.66%
Add to Watch List