| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 1.06▼ | 1.10▼ | 1.19▼ | 1.26▼ |
| MA10 | 1.00▼ | 1.12▼ | 1.17▼ | 1.22▼ | 1.15▼ |
| MA20 | 1.08▼ | 1.18▼ | 1.22▼ | 1.28▼ | 0.98▼ |
| MA50 | 1.14▼ | 1.25▼ | 1.23▼ | 1.13▼ | 1.23▼ |
| MA100 | 1.20▼ | 1.24▼ | 1.25▼ | 0.97▼ | 1.24▼ |
| MA200 | 1.24▼ | 1.27▼ | 1.28▼ | 1.06▼ | 3.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.024▼ | -0.027▼ | -0.041▼ | 0.040▲ |
| RSI | 24.567▼ | 15.513▼ | 17.618▼ | 37.664▼ | 46.193▼ |
| STOCH | 6.325▼ | 7.748▼ | 8.562▼ | 42.841 | 63.484 |
| WILL %R | -94.861▼ | -96.102▼ | -96.675▼ | -97.431▼ | -70.956 |
| CCI | -77.009 | -215.897▼ | -243.779▼ | -275.465▼ | 10.670 |
|
Wednesday, April 24, 2024 01:08 AM
Southwestern Energy Company, an independent energy company, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids (NGLs) in the United States.
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 11:31 PM
If you want to make the most of your consoles’ and even gaming PC offer, grab the LG Evo C4 OLED. With it, you’ll enjoy a breathtaking 4K display that’s an absolute gaming beast thanks to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.135 | 1.19 | 0.9501 | 0.9614 | 3,676,605 |
| 25/04/24 | 1.29 | 1.29 | 1.11 | 1.13 | 3,283,247 |
| 24/04/24 | 1.26 | 1.29 | 1.22 | 1.29 | 1,708,532 |
| 23/04/24 | 1.36 | 1.39 | 1.215 | 1.23 | 3,491,931 |
| 22/04/24 | 1.28 | 1.36 | 1.20 | 1.36 | 2,413,021 |
| 19/04/24 | 1.18 | 1.305 | 1.1799 | 1.26 | 3,038,185 |
| 18/04/24 | 1.22 | 1.24 | 1.18 | 1.20 | 1,724,604 |
| 17/04/24 | 1.30 | 1.31 | 1.1801 | 1.195 | 2,538,719 |
| 16/04/24 | 1.26 | 1.33 | 1.21 | 1.32 | 2,166,499 |
| 15/04/24 | 1.33 | 1.33 | 1.20 | 1.25 | 2,153,282 |
|
|
||||
|
|
||||
|
|