X4 Pharmaceuticals, Inc (XFOR) Stock Price

8.71 ▼ -0.10 (-1.14%)
Open: 9.00 Vol: 94.6K Day's range: 8.66 - 9.00 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.88▼ 8.88▼ 8.90▼ 8.87▼ 8.87▼
MA10 8.93▼ 8.90▼ 8.88▼ 8.87▼ 9.07▼
MA20 8.86▼ 8.86▲ 8.88▼ 9.00▼ 9.19▼
MA50 8.90▼ 8.90▼ 8.94▼ 8.90▼ 11.26▼
MA100 8.97▼ 8.99▼ 9.07▼ 9.35▼ N/A    
MA200 9.12▼ 9.20▼ 8.97▼ 10.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.007▲ -0.020▼ N/A    
RSI 48.293▼ 47.315▼ 47.640▼ 44.910▼ N/A    
STOCH 47.863     64.223     69.349     52.380     56.665    
WILL %R -46.154     -46.154     -33.333     -63.710     -44.681    
CCI -81.149     -70.667     -28.320     -65.468     -40.956    
Latest Filters Detected On XFOR
CDL $XFOR Engulfing Candlestick Pattern Detected Set Alert
X4 Pharmaceuticals, Inc News
Thursday, May 14, 2020 06:29 AM
X4 Pharmaceuticals, Inc. (Nasdaq: XFOR), a leader in the discovery and development of novel therapies targeting diseases resulting from dysfunction of the CXCR4 pathway, disclosed efficacy and safety ...
Thursday, May 14, 2020 02:05 AM
Inc. (NASDAQ:XFOR), a leader in the discovery and development of novel therapies targeting diseases resulting from dysfunction of the CXCR4 pathway, disclosed efficacy and safety data from the ...
Tuesday, May 12, 2020 01:16 PM
X4 Pharmaceuticals, Inc. (Nasdaq: XFOR) announced today that, due to public health and safety concerns related to the ongoing COVID-19 global pandemic and to support the health and well-being of its ...
XFOR historical stock data
date open high low close volume
26/05/20 9.00 9.00 8.66 8.71 94,600
22/05/20 8.94 9.00 8.60 8.81 68,200
21/05/20 9.00 9.00 8.85 8.87 144,100
20/05/20 9.19 9.21 8.85 8.96 80,900
19/05/20 9.09 9.26 8.88 9.01 34,700
18/05/20 9.18 9.45 8.98 9.00 121,800
15/05/20 8.76 9.00 8.54 8.86 51,500
14/05/20 8.73 8.93 8.26 8.68 51,900
13/05/20 9.02 9.211 8.388 8.79 38,000
12/05/20 9.29 9.38 8.88 8.97 73,466
Quote Details
52wk Low:5.85
52wk High:17.045
Vol:94.6K
Avg Vol(3m):1.4M
1Y Chng:-41.41%
1M Chng:-7.64%
Add to Watch List
More Information
Index N/A
Market Cap. 140.60M