| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.29▲ | 6.30▲ | 6.68▼ | 6.73▼ |
| MA10 | 6.32▲ | 6.36▲ | 6.42▼ | 6.75▼ | 7.16▼ |
| MA20 | 6.39▲ | 6.45▼ | 6.55▼ | 6.88▼ | 7.82▼ |
| MA50 | 6.56▼ | 6.80▼ | 6.78▼ | 7.43▼ | 8.91▼ |
| MA100 | 6.82▼ | 6.91▼ | 6.91▼ | 8.02▼ | N/A |
| MA200 | 6.93▼ | 6.80▼ | 7.04▼ | 8.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.016▼ | -0.022▼ | N/A |
| RSI | 47.238▼ | 42.812▼ | 41.806▼ | 41.873▼ | N/A |
| STOCH | 18.682▼ | 11.905▼ | 11.467▼ | 42.571 | 18.222▼ |
| WILL %R | -39.286 | -46.875 | -66.000 | -82.558▼ | -88.954▼ |
| CCI | 40.809 | 2.200 | -34.063 | -121.107▼ | -109.757▼ |
| CDL | $XFOR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2020 01:16 AM
Bank of America Corp DE increased its holdings in shares of X4 Pharmaceuticals, Inc. (NASDAQ:XFOR) by 178.8% in the second quarter, Holdings Channel reports. The firm owned 17,174 shares of the ...
|
|
Sunday, October 25, 2020 03:03 AM
X4 Pharmaceuticals Inc (NASDAQ:XFOR) has earned an average rating of “Buy” from the nine analysts that are presently covering the company, Marketbeat.com reports. One research analyst has rated the ...
|
|
Thursday, October 08, 2020 07:08 AM
The FDA has designated Fast Track status to X4 Pharmaceuticals' (NASDAQ:XFOR) lead asset, mavorixafor, for the treatment of WHIM (Warts, Hypogammaglobulinemia, Infections, and Myelokathexis) syndrome.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 6.49 | 6.538 | 6.23 | 6.40 | 69,200 |
| 23/10/20 | 6.43 | 6.76 | 6.42 | 6.47 | 39,181 |
| 22/10/20 | 6.81 | 6.96 | 6.38 | 6.40 | 85,500 |
| 21/10/20 | 7.33 | 7.36 | 6.81 | 6.87 | 44,500 |
| 20/10/20 | 7.17 | 7.41 | 7.04 | 7.27 | 66,600 |
| 19/10/20 | 6.76 | 7.20 | 6.76 | 7.13 | 64,100 |
| 16/10/20 | 6.27 | 6.94 | 6.25 | 6.73 | 63,800 |
| 15/10/20 | 6.73 | 6.99 | 6.10 | 6.26 | 93,200 |
| 14/10/20 | 7.19 | 7.20 | 6.71 | 6.76 | 44,500 |
| 13/10/20 | 7.16 | 7.34 | 7.115 | 7.20 | 28,500 |
|
|
||||
|
|
||||
|
|