Evolent Health Inc Class A (EVH) Stock Price

24.00 ▲ +0.65 (+2.78%)
Open: 23.80 Vol: 586.85K Day's range: 23.40 - 24.15 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 23.96▲ 23.96▲ 23.31▲ 22.02▲
MA10 23.95▲ 23.95▲ 23.74▲ 22.01▲ 22.28▲
MA20 23.95▲ 23.68▲ 23.73▲ 21.68▲ 20.23▲
MA50 23.94▲ 23.51▲ 22.58▲ 22.29▲ 16.84▲
MA100 23.66▲ 22.42▲ 21.49▲ 19.81▲ 19.06▲
MA200 23.68▲ 21.49▲ 22.01▲ 16.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ -0.037▼ 0.383▲ N/A    
RSI 54.155▲ 60.533▲ 64.305▲ 63.379▲ 64.791▲
STOCH 85.833▲ 72.143     80.556▲ 84.046▲ 57.640    
WILL %R -20.000▲ -20.000▲ -16.667▲ -3.158▲ -2.727▲
CCI 93.333     46.469     81.030     130.429▲ 112.147▲
Latest Filters Detected On EVH
CDL $EVH Hanging Man Candlestick Pattern Detected Set Alert
Evolent Health Inc Class A News
Tuesday, August 14, 2018 07:46 AM
Frank Williams is the CEO of Evolent Health Inc (NYSE:EVH), which has recently grown to a market capitalization of US$1.73b. Recognizing whether CEO incentives are aligned with shareholders is a cruci...
Monday, August 13, 2018 09:10 AM
One of the best stocks on the New York Stock Exchange is Evolent Health Inc (NYSE:EVH). The shares are returning to their previous highs from June and July, thanks to a strong rally that began after a ...
Saturday, August 11, 2018 07:30 PM
Evolent Health (NYSE:EVH) Q2 2018 Results Conference Call August 7, 2018 5:00 PM ET Executives Frank Williams - Chief Executive Officer Nicky McGrane - Chief Financial Officer Analysts Robert Jones - ...
EVH historical stock data
date open high low close volume
16/08/18 23.80 24.15 23.40 24.00 586,846
15/08/18 23.75 24.025 23.175 23.35 852,773
14/08/18 23.20 24.10 23.10 24.05 816,094
13/08/18 22.20 23.65 22.15 23.20 1,636,542
10/08/18 20.95 22.35 20.95 21.95 992,117
09/08/18 21.10 21.625 20.90 21.00 656,138
08/08/18 20.20 22.40 20.10 21.20 1,351,848
07/08/18 20.80 20.85 20.15 20.20 910,553
06/08/18 20.25 21.00 20.00 20.90 331,191
03/08/18 20.55 20.80 20.20 20.25 588,685
Quote Details
Bid:23.95
Ask:24.05
52wk Low:10.30
52wk High:24.15
Vol:586.85K
Avg Vol(3m):16.3M
1Y Chng:+35.59%
1M Chng:+4.35%
Add to Watch List