Evolent Health, Inc (EVH) Stock Price

10.94 ▼ -0.34 (-3.01%)
Open: 11.28 Vol: 1.27M Day's range: 10.62 - 11.336 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▲ 10.90▲ 10.83▲ 11.08▼ 10.01▲
MA10 10.93▲ 10.85▲ 10.99▼ 10.74▲ 9.08▲
MA20 10.91▲ 11.01▼ 11.00▼ 9.99▲ 8.50▲
MA50 10.85▲ 11.01▼ 10.93▲ 9.06▲ 9.78▲
MA100 11.02▼ 10.91▲ 10.36▲ 8.35▲ 15.31▼
MA200 11.01▼ 10.27▲ 9.30▲ 9.01▲ 17.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.035▼ 0.090▲ 0.528▲
RSI 56.103▲ 48.309▼ 48.962▼ 61.746▲ 58.474▲
STOCH 10.583▼ 56.052     26.181     83.170▲ 71.792    
WILL %R -59.459     -57.823     -59.740     -18.657▲ -8.666▲
CCI -12.063     1.781     -51.783     68.541     129.155▲
Latest Filters Detected On EVH
MA $EVH Price Crossed Below MA(7) Set Alert
RSI $EVH RSI(14) Crossed Below 70 Set Alert
Evolent Health, Inc News
Friday, January 24, 2020 09:46 AM
So-Young International, Inc. (NASDAQ:SY) shares declined 5.4% to $13.06. • Evolent Health, Inc. (NYSE:EVH) stock declined 5.1% to $10.70. The most recent rating by Cantor Fitzgerald, on January 23, is ...
Friday, January 17, 2020 11:53 AM
An amended complaint against Passport Health Plan's owner claims that Evolent's systems contributed to many of the problems that forced Passport into dire financial straits.
Wednesday, December 11, 2019 08:27 AM
In this article, we will particularly take a look at what hedge funds think about Evolent Health Inc (NYSE:EVH). Video: Click the image to watch our video about the top 5 most popular hedge fund ...
EVH historical stock data
date open high low close volume
24/01/20 11.28 11.336 10.62 10.94 1,265,600
23/01/20 11.12 11.42 10.79 11.28 1,297,300
22/01/20 11.13 11.37 10.73 10.85 2,156,500
21/01/20 11.28 11.32 10.87 10.94 1,025,100
17/01/20 11.23 11.44 10.65 11.38 1,448,400
16/01/20 10.38 11.13 10.29 11.06 1,567,500
15/01/20 10.54 10.91 9.92 10.10 1,974,700
14/01/20 10.35 10.73 10.17 10.61 1,023,700
13/01/20 9.97 10.45 9.81 10.31 1,854,200
10/01/20 9.80 9.97 9.65 9.91 968,696
Quote Details
52wk Low:5.515
52wk High:18.20
Vol:1.27M
Avg Vol(3m):38.1M
1Y Chng:-36.58%
1M Chng:+32.45%
Add to Watch List