Evolent Health, Inc (EVH) Stock Price

32.79 ▲ +0.06 (+0.18%)
Open: 32.48 Vol: 830.01K Day's range: 32.40 - 33.31 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.86▼ 33.03▼ 33.07▼ 32.49▲ 33.32▼
MA10 32.97▼ 33.07▼ 32.88▼ 32.51▲ 32.23▲
MA20 33.04▼ 32.86▼ 32.61▲ 33.25▼ 31.40▲
MA50 33.10▼ 32.57▲ 32.59▲ 31.86▲ 30.08▲
MA100 32.87▼ 32.58▲ 32.94▼ 30.97▲ 30.76▲
MA200 32.60▲ 33.05▼ 33.00▼ 29.32▲ 25.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.008▼ 0.045▲ -0.163▼ 0.173▲
RSI 26.895▼ 49.229▼ 52.279▲ 51.278▲ 56.828▲
STOCH 2.936▼ 64.377     77.444     31.689     77.104    
WILL %R -96.471▼ -58.621     -55.135     -63.704     -35.761    
CCI -138.680▼ -17.805     23.904     -11.523     32.532    
Latest Filters Detected On EVH
MA $EVH Price Crossed Above MA(13) Set Alert
Evolent Health, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EVH historical stock data
date open high low close volume
28/03/24 32.48 33.31 32.40 32.79 830,006
27/03/24 32.45 32.85 32.375 32.73 590,268
26/03/24 32.76 32.76 31.81 32.13 680,727
25/03/24 32.63 32.78 32.30 32.40 396,189
22/03/24 32.68 32.88 32.38 32.42 545,746
21/03/24 33.04 33.23 32.42 32.60 701,560
20/03/24 32.25 33.32 32.195 32.93 577,000
19/03/24 32.16 32.55 32.16 32.26 824,363
18/03/24 32.66 32.665 32.09 32.17 685,921
15/03/24 33.17 33.46 32.36 32.65 1,254,034
Quote Details
52wk Low:23.33
52wk High:36.70
Vol:830.01K
Avg Vol(3m):19.8M
1Y Chng:-3.42%
1M Chng:+4.93%
Add to Watch List