Evolent Health, Inc (EVH) Stock Price

19.975 ▲ +0.25 (+1.27%)
Open: 19.725 Vol: 552.4K Day's range: 19.725 - 20.05 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.98     19.96▲ 19.94▲ 19.76▲ 18.30▲
MA10 20.00▼ 19.90▲ 19.89▲ 19.57▲ 16.71▲
MA20 19.97▲ 19.86▲ 19.79▲ 18.26▲ 15.65▲
MA50 19.89▲ 19.78▲ 19.67▲ 16.40▲ 17.05▲
MA100 19.86▲ 19.65▲ 18.90▲ 15.40▲ 19.19▲
MA200 19.79▲ 18.76▲ 17.72▲ 15.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.014▲ 0.011▲ 0.084▲ N/A    
RSI 55.681▲ 57.774▲ 58.401▲ 79.602▲ N/A    
STOCH 57.222     77.211     76.155     86.755▲ 95.842▲
WILL %R -40.000     -21.429▲ -15.000▲ -3.472▲ -1.926▲
CCI -8.333     116.992▲ 114.483▲ 75.730     168.080▲
Latest Filters Detected On EVH
BBANDS $EVH Bollinger Bands Expanding Set Alert
Evolent Health, Inc News
Friday, May 18, 2018 05:19 AM
Today's research on WallStEquities.com is focused on athenahealth Inc. (NASDAQ: ATHN), Evolent Health Inc. (NYSE: EVH), HealthEquity Inc. (NASDAQ: HQY), and Teladoc Inc. (NYSE: TDOC). Companies in the Healthcare Information Services industry manage the ...
Friday, May 18, 2018 05:11 AM
On Thursday, shares in Watertown, Massachusetts headquartered athenahealth Inc. recorded a trading volume of 288,005 shares. The stock ended the session 0.57% higher at $149.43. The Company's shares have gained 1.63% in the last month, 5.80% over the ...
Wednesday, May 16, 2018 07:07 PM
SmarTrend identified an Uptrend for Evolent Health-A (NYSE:EVH) on December 5th, 2017 at $13.08. In approximately 5 months, Evolent Health-A has returned 50.29% as of today's recent price of $19.65. In the past 52 weeks, shares of Evolent Health-A have ...
EVH historical stock data
date open high low close volume
25/05/18 19.725 20.05 19.725 19.975 552,396
24/05/18 19.70 19.975 19.55 19.725 732,063
23/05/18 19.50 20.05 19.40 19.85 780,542
22/05/18 19.65 20.10 19.425 19.80 767,188
21/05/18 19.575 19.575 19.275 19.475 330,895
18/05/18 19.60 19.65 19.425 19.475 430,353
17/05/18 19.65 19.75 19.40 19.55 682,094
16/05/18 19.45 19.775 19.20 19.60 940,778
15/05/18 19.00 19.475 18.85 19.275 824,816
14/05/18 18.85 19.175 18.775 19.025 972,104
Quote Details
Bid:19.95
Ask:20.00
52wk Low:10.30
52wk High:27.50
Vol:552.4K
Avg Vol(3m):14.3M
1Y Chng:-22.43%
1M Chng:+26.83%
Add to Watch List