Evolent Health Inc Class A (EVH) Stock Price

24.63 ▼ -0.33 (-1.32%)
Open: 24.80 Vol: 679.31K Day's range: 24.22 - 24.91 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.70▼ 24.61▼ 24.52▲ 24.74▼ 23.63▲
MA10 24.70▼ 24.53▲ 24.70▼ 24.64▼ 25.38▼
MA20 24.65▼ 24.73▼ 24.73▼ 23.64▲ 24.16▲
MA50 24.51▲ 24.73▼ 25.03▼ 25.42▼ 19.43▲
MA100 24.72▼ 25.14▼ 23.98▲ 24.07▲ 19.67▲
MA200 24.71▼ 23.83▲ 24.36▲ 20.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.001▼ -0.024▼ 0.243▲ N/A    
RSI 46.047▼ 46.269▼ 46.328▼ 51.325▲ 54.969▲
STOCH 49.960     57.889     29.983     58.405     31.641    
WILL %R -100.000▼ -51.351     -65.049     -42.802     -54.501    
CCI -225.137▼ 17.028     -38.021     31.375     -10.365    
Latest Filters Detected On EVH
CDL $EVH Harami Candlestick Pattern Detected Set Alert
MACD $EVH MACD(12,26,9) Crossed Above Zero Set Alert
Evolent Health Inc Class A News
Monday, November 12, 2018 09:43 AM
These stocks are Wins Finance Holdings Inc. (NASDAQ:WINS), Kulicke and Soffa Industries Inc. (NASDAQ:KLIC), Evolent Health Inc (NYSE:EVH), and Agree Realty Corporation (NYSE:ADC). All of these ...
Sunday, November 11, 2018 04:02 AM
Evolent Health, Inc. (NYSE:EVH) Q3 2018 Earnings Conference Call November 6, 2018 5:00 PM ET Executives Frank Williams - Co-Founder, CEO & Chairman Nicholas McGrane - CFO Analysts Robert Jones ...
Thursday, November 08, 2018 04:00 PM
Inc (NYSE:EVH), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
EVH historical stock data
date open high low close volume
16/11/18 24.80 24.91 24.22 24.63 679,314
15/11/18 24.31 25.28 24.31 24.96 800,963
14/11/18 24.75 25.00 24.35 24.45 754,331
13/11/18 25.46 25.85 24.32 24.47 471,625
12/11/18 25.03 25.47 24.55 25.19 873,127
09/11/18 25.67 25.86 24.485 25.19 715,767
08/11/18 25.98 26.86 25.46 25.86 840,927
07/11/18 23.31 26.66 23.31 26.03 2,892,214
06/11/18 22.61 23.18 22.44 22.86 1,009,036
05/11/18 22.79 22.97 21.85 22.74 909,251
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.05
52wk High:29.05
Vol:679.31K
Avg Vol(3m):17.6M
1Y Chng:+91.67%
1M Chng:-6.31%
Add to Watch List