| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▼ | 12.11▼ | 12.10▼ | 12.52▼ | 13.15▼ |
| MA10 | 12.14▼ | 12.13▼ | 12.19▼ | 12.91▼ | 12.38▼ |
| MA20 | 12.14▼ | 12.16▼ | 12.31▼ | 13.24▼ | 9.76▲ |
| MA50 | 12.12▼ | 12.47▼ | 12.79▼ | 12.19▼ | 8.85▲ |
| MA100 | 12.19▼ | 12.84▼ | 13.30▼ | 9.63▲ | 11.22▲ |
| MA200 | 12.37▼ | 13.31▼ | 13.28▼ | 8.92▲ | 15.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | 0.008▲ | -0.281▼ | 0.416▲ |
| RSI | 41.557▼ | 39.432▼ | 36.734▼ | 40.032▼ | 59.520▲ |
| STOCH | 35.257 | 22.535 | 23.746 | 10.680▼ | 79.260 |
| WILL %R | -80.556▼ | -88.596▼ | -82.787▼ | -94.737▼ | -26.078 |
| CCI | -163.700▼ | -63.274 | -59.503 | -131.173▼ | 46.194 |
|
Thursday, September 10, 2020 02:05 AM
Evolent Health (NYSE: EVH) delivers proven clinical and administrative solutions that improve whole-person health while making health care simpler and more affordable. Our solutions encompass ...
|
|
Wednesday, September 09, 2020 09:13 AM
WASHINGTON, Sept. 9, 2020 /PRNewswire/ -- Evolent Health, Inc. (NYSE: EVH) ("Evolent"), a health care company that delivers proven clinical and administrative solutions to payers and providers ...
|
|
Wednesday, September 09, 2020 08:39 AM
9, 2020 /PRNewswire/ -- Evolent Health, Inc. (NYSE: EVH) ("Evolent"), a health care company that delivers proven clinical and administrative solutions to payers and providers, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 12.43 | 12.58 | 12.00 | 12.08 | 1,576,694 |
| 17/09/20 | 12.16 | 12.32 | 11.95 | 12.30 | 760,428 |
| 16/09/20 | 12.90 | 13.04 | 12.38 | 12.43 | 679,199 |
| 15/09/20 | 13.12 | 13.25 | 12.68 | 12.82 | 629,301 |
| 14/09/20 | 13.06 | 13.17 | 12.84 | 12.96 | 950,199 |
| 11/09/20 | 13.39 | 13.47 | 12.66 | 12.87 | 736,888 |
| 10/09/20 | 13.49 | 14.04 | 13.28 | 13.31 | 720,669 |
| 09/09/20 | 13.24 | 13.45 | 13.16 | 13.40 | 789,547 |
| 08/09/20 | 13.44 | 13.61 | 13.15 | 13.18 | 549,098 |
| 04/09/20 | 13.68 | 14.05 | 12.95 | 13.77 | 846,729 |
|
|
||||
|
|
||||
|
|