| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.62▲ | 3.63▲ | 3.64▲ | 3.89▼ |
| MA10 | 3.61▲ | 3.64▲ | 3.62▲ | 3.67▼ | 4.05▼ |
| MA20 | 3.61▲ | 3.61▲ | 3.59▲ | 3.96▼ | 4.45▼ |
| MA50 | 3.63▲ | 3.60▲ | 3.64▲ | 4.15▼ | 4.03▼ |
| MA100 | 3.61▲ | 3.64▲ | 3.82▼ | 4.43▼ | 6.96▼ |
| MA200 | 3.58▲ | 3.85▼ | 4.18▼ | 3.84▼ | 17.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.011▲ | -0.029▼ | -0.095▼ |
| RSI | 63.636▲ | 54.695▲ | 53.807▲ | 37.458▼ | 43.813▼ |
| STOCH | 45.298 | 51.930 | 74.540 | 22.849 | 36.233 |
| WILL %R | 0.000▲ | -20.930▲ | -16.667▲ | -74.432 | -78.517▼ |
| CCI | 197.997▲ | 43.366 | 82.653 | -67.338 | -87.064 |
| MA | $EVH Price Crossed Above MA(7) | Set Alert |
|
Friday, September 25, 2026 02:40 PM
Looking ahead to 2030, our model projects EVH could trade at an average price of $10.66, with a potential range between $7.99 and $13.32. This represents a potential 202.8% return from today’s price.
|
|
Wednesday, September 16, 2026 10:08 AM
Looking back on healthcare technology for providers stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Evolent Health (NYSE:EVH) and its peers.
|
|
Tuesday, September 15, 2026 08:33 PM
Looking back on healthcare technology for providers stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Evolent Health (NYSE:EVH) and its peers. The healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 3.55 | 3.705 | 3.49 | 3.66 | 1,851,048 |
| 25/09/26 | 3.52 | 3.655 | 3.435 | 3.61 | 1,777,817 |
| 24/09/26 | 3.62 | 3.66 | 3.51 | 3.52 | 1,562,736 |
| 23/09/26 | 3.73 | 3.78 | 3.60 | 3.62 | 1,013,522 |
| 22/09/26 | 3.72 | 3.81 | 3.65 | 3.80 | 1,533,786 |
| 21/09/26 | 3.70 | 3.745 | 3.58 | 3.69 | 2,002,889 |
| 18/09/26 | 3.65 | 3.725 | 3.625 | 3.69 | 2,553,714 |
| 17/09/26 | 3.74 | 3.79 | 3.635 | 3.67 | 1,857,808 |
| 16/09/26 | 3.835 | 3.835 | 3.715 | 3.74 | 1,404,453 |
| 15/09/26 | 4.12 | 4.125 | 3.71 | 3.74 | 2,685,658 |
|
|
||||
|
|
||||
|
|