| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▼ | 3.66▲ | 3.68▲ | 3.55▲ | 2.86▲ |
| MA10 | 3.70▲ | 3.68▲ | 3.70▲ | 3.27▲ | 2.85▲ |
| MA20 | 3.66▲ | 3.69▲ | 3.66▲ | 2.90▲ | 3.20▲ |
| MA50 | 3.67▲ | 3.61▲ | 3.36▲ | 2.86▲ | 6.11▼ |
| MA100 | 3.69▲ | 3.34▲ | 3.08▲ | 3.26▲ | 11.56▼ |
| MA200 | 3.65▲ | 3.03▲ | 2.72▲ | 5.58▼ | 21.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.010▼ | -0.020▼ | 0.125▲ | 0.273▲ |
| RSI | 67.113▲ | 58.875▲ | 62.947▲ | 70.678▲ | 46.703▼ |
| STOCH | 95.966▲ | 32.294 | 42.800 | 79.187 | 38.927 |
| WILL %R | -15.000▲ | -19.048▲ | -13.559▲ | -2.621▲ | -12.233▲ |
| CCI | 85.191 | 111.111▲ | 89.552 | 129.800▲ | 129.461▲ |
| ▲ RSI&MOM | $EVH Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $EVH Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $EVH MA(20) Crossed Above MA(50) | Set Alert |
| CDL | $EVH Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EVH Harami Candlestick Pattern Detected | Set Alert |
| CDL | $EVH Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 25, 2026 08:59 AM
Shares of healthcare solutions company Evolent Health (NYSE:EVH) jumped 4.1% in the afternoon session after the company reported fourth-quarter results that beat analyst earnings expectations and ...
|
|
Friday, April 24, 2026 11:25 AM
What Happened? Shares of healthcare solutions company Evolent Health (NYSE:EVH) jumped 4.1% in the afternoon session after the company reported fourth-quarter results that beat analyst earnings ...
|
|
Friday, April 24, 2026 10:24 AM
Looking back on healthcare technology for providers stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Evolent Health (NYSE:EVH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 3.74 | 3.78 | 3.58 | 3.75 | 2,528,290 |
| 29/04/26 | 3.56 | 3.79 | 3.495 | 3.79 | 3,178,979 |
| 28/04/26 | 3.46 | 3.655 | 3.46 | 3.62 | 2,829,303 |
| 27/04/26 | 3.08 | 3.61 | 3.08 | 3.47 | 2,860,953 |
| 24/04/26 | 2.96 | 3.13 | 2.88 | 3.13 | 1,209,407 |
| 23/04/26 | 3.02 | 3.085 | 2.89 | 2.95 | 2,157,290 |
| 22/04/26 | 3.17 | 3.2787 | 3.03 | 3.10 | 1,547,673 |
| 21/04/26 | 2.97 | 3.67 | 2.97 | 3.15 | 4,961,284 |
| 20/04/26 | 2.84 | 2.94 | 2.83 | 2.93 | 1,034,788 |
| 17/04/26 | 3.02 | 3.12 | 2.83 | 2.84 | 1,809,530 |
|
|
||||
|
|
||||
|
|