| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.90▲ | 10.83▲ | 11.08▼ | 10.01▲ |
| MA10 | 10.93▲ | 10.85▲ | 10.99▼ | 10.74▲ | 9.08▲ |
| MA20 | 10.91▲ | 11.01▼ | 11.00▼ | 9.99▲ | 8.50▲ |
| MA50 | 10.85▲ | 11.01▼ | 10.93▲ | 9.06▲ | 9.78▲ |
| MA100 | 11.02▼ | 10.91▲ | 10.36▲ | 8.35▲ | 15.31▼ |
| MA200 | 11.01▼ | 10.27▲ | 9.30▲ | 9.01▲ | 17.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.035▼ | 0.090▲ | 0.528▲ |
| RSI | 56.103▲ | 48.309▼ | 48.962▼ | 61.746▲ | 58.474▲ |
| STOCH | 10.583▼ | 56.052 | 26.181 | 83.170▲ | 71.792 |
| WILL %R | -59.459 | -57.823 | -59.740 | -18.657▲ | -8.666▲ |
| CCI | -12.063 | 1.781 | -51.783 | 68.541 | 129.155▲ |
|
Friday, January 24, 2020 09:46 AM
So-Young International, Inc. (NASDAQ:SY) shares declined 5.4% to $13.06. • Evolent Health, Inc. (NYSE:EVH) stock declined 5.1% to $10.70. The most recent rating by Cantor Fitzgerald, on January 23, is ...
|
|
Friday, January 17, 2020 11:53 AM
An amended complaint against Passport Health Plan's owner claims that Evolent's systems contributed to many of the problems that forced Passport into dire financial straits.
|
|
Wednesday, December 11, 2019 08:27 AM
In this article, we will particularly take a look at what hedge funds think about Evolent Health Inc (NYSE:EVH). Video: Click the image to watch our video about the top 5 most popular hedge fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 11.28 | 11.336 | 10.62 | 10.94 | 1,265,600 |
| 23/01/20 | 11.12 | 11.42 | 10.79 | 11.28 | 1,297,300 |
| 22/01/20 | 11.13 | 11.37 | 10.73 | 10.85 | 2,156,500 |
| 21/01/20 | 11.28 | 11.32 | 10.87 | 10.94 | 1,025,100 |
| 17/01/20 | 11.23 | 11.44 | 10.65 | 11.38 | 1,448,400 |
| 16/01/20 | 10.38 | 11.13 | 10.29 | 11.06 | 1,567,500 |
| 15/01/20 | 10.54 | 10.91 | 9.92 | 10.10 | 1,974,700 |
| 14/01/20 | 10.35 | 10.73 | 10.17 | 10.61 | 1,023,700 |
| 13/01/20 | 9.97 | 10.45 | 9.81 | 10.31 | 1,854,200 |
| 10/01/20 | 9.80 | 9.97 | 9.65 | 9.91 | 968,696 |
|
|
||||
|
|
||||
|
|