Evolent Health, Inc (EVH) Stock Price

12.08 ▼ -0.22 (-1.79%)
Open: 12.43 Vol: 1.58M Day's range: 12.00 - 12.58 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.13▼ 12.11▼ 12.10▼ 12.52▼ 13.15▼
MA10 12.14▼ 12.13▼ 12.19▼ 12.91▼ 12.38▼
MA20 12.14▼ 12.16▼ 12.31▼ 13.24▼ 9.76▲
MA50 12.12▼ 12.47▼ 12.79▼ 12.19▼ 8.85▲
MA100 12.19▼ 12.84▼ 13.30▼ 9.63▲ 11.22▲
MA200 12.37▼ 13.31▼ 13.28▼ 8.92▲ 15.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.013▲ 0.008▲ -0.281▼ 0.416▲
RSI 41.557▼ 39.432▼ 36.734▼ 40.032▼ 59.520▲
STOCH 35.257     22.535     23.746     10.680▼ 79.260    
WILL %R -80.556▼ -88.596▼ -82.787▼ -94.737▼ -26.078    
CCI -163.700▼ -63.274     -59.503     -131.173▼ 46.194    
Latest Filters Detected On EVH
CDL $EVH Engulfing Candlestick Pattern Detected Set Alert
BREAK $EVH Price Breaks 10 Days Low Set Alert
BREAK $EVH Price Breaks 20 Days Low Set Alert
MACD $EVH MACD(12,26,9) Crossed Above Signal Line Set Alert
Evolent Health, Inc News
Thursday, September 10, 2020 02:05 AM
Evolent Health (NYSE: EVH) delivers proven clinical and administrative solutions that improve whole-person health while making health care simpler and more affordable. Our solutions encompass ...
Wednesday, September 09, 2020 09:13 AM
WASHINGTON, Sept. 9, 2020 /PRNewswire/ -- Evolent Health, Inc. (NYSE: EVH) ("Evolent"), a health care company that delivers proven clinical and administrative solutions to payers and providers ...
Wednesday, September 09, 2020 08:39 AM
9, 2020 /PRNewswire/ -- Evolent Health, Inc. (NYSE: EVH) ("Evolent"), a health care company that delivers proven clinical and administrative solutions to payers and providers, today announced ...
EVH historical stock data
date open high low close volume
18/09/20 12.43 12.58 12.00 12.08 1,576,694
17/09/20 12.16 12.32 11.95 12.30 760,428
16/09/20 12.90 13.04 12.38 12.43 679,199
15/09/20 13.12 13.25 12.68 12.82 629,301
14/09/20 13.06 13.17 12.84 12.96 950,199
11/09/20 13.39 13.47 12.66 12.87 736,888
10/09/20 13.49 14.04 13.28 13.31 720,669
09/09/20 13.24 13.45 13.16 13.40 789,547
08/09/20 13.44 13.61 13.15 13.18 549,098
04/09/20 13.68 14.05 12.95 13.77 846,729
Quote Details
52wk Low:3.50
52wk High:14.50
Vol:1.58M
Avg Vol(3m):27.6M
1Y Chng:+62.37%
1M Chng:-7.50%
Add to Watch List