| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.37▼ | 3.36▼ | 3.94▼ | 4.98▼ |
| MA10 | 3.34▼ | 3.41▼ | 3.49▼ | 4.85▼ | 4.79▼ |
| MA20 | 3.38▼ | 3.52▼ | 3.63▼ | 5.31▼ | 3.95▼ |
| MA50 | 3.41▼ | 3.82▼ | 4.53▼ | 4.79▼ | 4.86▼ |
| MA100 | 3.52▼ | 4.63▼ | 5.19▼ | 3.92▼ | 9.04▼ |
| MA200 | 3.62▼ | 5.22▼ | 5.21▼ | 4.18▼ | 19.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.022▲ | -0.331▼ | 0.113▲ |
| RSI | 29.888▼ | 29.756▼ | 22.183▼ | 25.485▼ | 40.293▼ |
| STOCH | 3.093▼ | 9.896▼ | 13.257▼ | 5.640▼ | 65.145 |
| WILL %R | -95.122▼ | -97.895▼ | -95.960▼ | -99.329▼ | -93.228▼ |
| CCI | -93.003 | -128.018▼ | -139.869▼ | -142.562▼ | -94.129 |
|
Thursday, July 23, 2026 10:00 AM
Shares of healthcare solutions company Evolent Health (NYSE:EVH) fell 13% in the afternoon session after Wall Street firm Citi downgraded the company's stock from Buy to Neutral. Despite raising the ...
|
|
Friday, July 17, 2026 05:40 AM
Evolent Health is rated Hold, with the equity already pricing in a 2027 EBITDA recovery above current guidance. Click here to read an analysis of EVH stock now.
|
|
Wednesday, July 15, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how healthcare technology stocks fared in Q1, starting with Tandem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 3.64 | 3.73 | 3.28 | 3.295 | 3,421,581 |
| 28/07/26 | 3.76 | 3.80 | 3.275 | 3.74 | 7,575,477 |
| 27/07/26 | 4.26 | 4.32 | 3.80 | 3.81 | 6,155,219 |
| 24/07/26 | 4.64 | 4.70 | 4.08 | 4.22 | 5,289,274 |
| 23/07/26 | 5.35 | 5.3901 | 4.60 | 4.64 | 11,186,723 |
| 22/07/26 | 5.88 | 5.88 | 5.525 | 5.57 | 1,435,641 |
| 21/07/26 | 5.89 | 5.99 | 5.725 | 5.85 | 1,008,414 |
| 20/07/26 | 5.75 | 6.00 | 5.61 | 5.93 | 1,329,932 |
| 17/07/26 | 5.55 | 5.85 | 5.52 | 5.81 | 1,463,627 |
| 16/07/26 | 5.97 | 6.005 | 5.645 | 5.67 | 1,635,760 |
|
|
||||
|
|
||||
|
|