| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▲ | 23.96▲ | 23.96▲ | 23.31▲ | 22.02▲ |
| MA10 | 23.95▲ | 23.95▲ | 23.74▲ | 22.01▲ | 22.28▲ |
| MA20 | 23.95▲ | 23.68▲ | 23.73▲ | 21.68▲ | 20.23▲ |
| MA50 | 23.94▲ | 23.51▲ | 22.58▲ | 22.29▲ | 16.84▲ |
| MA100 | 23.66▲ | 22.42▲ | 21.49▲ | 19.81▲ | 19.06▲ |
| MA200 | 23.68▲ | 21.49▲ | 22.01▲ | 16.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | -0.037▼ | 0.383▲ | N/A |
| RSI | 54.155▲ | 60.533▲ | 64.305▲ | 63.379▲ | 64.791▲ |
| STOCH | 85.833▲ | 72.143 | 80.556▲ | 84.046▲ | 57.640 |
| WILL %R | -20.000▲ | -20.000▲ | -16.667▲ | -3.158▲ | -2.727▲ |
| CCI | 93.333 | 46.469 | 81.030 | 130.429▲ | 112.147▲ |
| CDL | $EVH Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 14, 2018 07:46 AM
Frank Williams is the CEO of Evolent Health Inc (NYSE:EVH), which has recently grown to a market capitalization of US$1.73b. Recognizing whether CEO incentives are aligned with shareholders is a cruci...
|
|
Monday, August 13, 2018 09:10 AM
One of the best stocks on the New York Stock Exchange is Evolent Health Inc (NYSE:EVH). The shares are returning to their previous highs from June and July, thanks to a strong rally that began after a ...
|
|
Saturday, August 11, 2018 07:30 PM
Evolent Health (NYSE:EVH) Q2 2018 Results Conference Call August 7, 2018 5:00 PM ET Executives Frank Williams - Chief Executive Officer Nicky McGrane - Chief Financial Officer Analysts Robert Jones - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/18 | 23.80 | 24.15 | 23.40 | 24.00 | 586,846 |
| 15/08/18 | 23.75 | 24.025 | 23.175 | 23.35 | 852,773 |
| 14/08/18 | 23.20 | 24.10 | 23.10 | 24.05 | 816,094 |
| 13/08/18 | 22.20 | 23.65 | 22.15 | 23.20 | 1,636,542 |
| 10/08/18 | 20.95 | 22.35 | 20.95 | 21.95 | 992,117 |
| 09/08/18 | 21.10 | 21.625 | 20.90 | 21.00 | 656,138 |
| 08/08/18 | 20.20 | 22.40 | 20.10 | 21.20 | 1,351,848 |
| 07/08/18 | 20.80 | 20.85 | 20.15 | 20.20 | 910,553 |
| 06/08/18 | 20.25 | 21.00 | 20.00 | 20.90 | 331,191 |
| 03/08/18 | 20.55 | 20.80 | 20.20 | 20.25 | 588,685 |
|
|
||||
|
|
||||
|
|
||||
|
|