| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▲ | 11.74▲ | 11.75▲ | 11.51▲ | 9.76▲ |
| MA10 | 11.73▲ | 11.71▲ | 11.55▲ | 10.94▲ | 9.20▲ |
| MA20 | 11.74▲ | 11.50▲ | 11.52▲ | 9.70▲ | 9.35▲ |
| MA50 | 11.75▲ | 11.40▲ | 11.09▲ | 9.23▲ | 15.35▼ |
| MA100 | 11.54▲ | 11.02▲ | 9.99▲ | 9.42▲ | 21.51▼ |
| MA200 | 11.50▲ | 9.87▲ | 8.97▲ | 13.31▼ | 25.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | 0.002▲ | 0.285▲ | 0.710▲ |
| RSI | 55.888▲ | 62.450▲ | 68.833▲ | 77.099▲ | 53.807▲ |
| STOCH | 85.812▲ | 70.090 | 84.042▲ | 96.887▲ | 50.185 |
| WILL %R | -17.647▲ | -22.901▲ | -14.218▲ | -3.299▲ | -2.675▲ |
| CCI | 162.612▲ | 57.572 | 77.216 | 97.905 | 168.696▲ |
| ▲ RSI&MOM | $EVH Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $EVH Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EVH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EVH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EVH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EVH Price Breaks 10 Days High | Set Alert |
| CDL | $EVH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EVH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 09:43 AM
Evolent Health, Inc. (NYSE:EVH) is one of the top 10 healthcare AI stocks to buy according to hedge funds. JMP Securities reaffirmed its Market Outperform rating and $13.00 price target on Evolent ...
|
|
Wednesday, July 02, 2025 12:05 PM
What Happened? Shares of health insurance provider Elevance Health (NYSE:EVH) fell 9.9% in the afternoon session after peer, Centene pulled its full-year financial guidance, triggering a sector-wide ...
|
|
Wednesday, July 02, 2025 12:05 PM
Shares of health insurance provider Elevance Health (NYSE:EVH) fell 9.9% in the afternoon session after peer, Centene pulled its full-year financial guidance, triggering a sector-wide sell-off.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 11.81 | 11.92 | 11.61 | 11.79 | 1,473,614 |
| 02/07/25 | 11.21 | 11.73 | 10.89 | 11.73 | 4,332,012 |
| 01/07/25 | 11.25 | 11.73 | 11.07 | 11.63 | 2,958,900 |
| 30/06/25 | 11.25 | 11.40 | 11.125 | 11.26 | 2,907,100 |
| 27/06/25 | 10.80 | 11.21 | 10.54 | 11.16 | 2,365,126 |
| 26/06/25 | 10.76 | 10.90 | 10.665 | 10.75 | 1,762,567 |
| 25/06/25 | 10.68 | 10.80 | 10.39 | 10.71 | 2,579,492 |
| 24/06/25 | 10.50 | 10.645 | 10.24 | 10.62 | 3,653,000 |
| 23/06/25 | 9.24 | 10.54 | 9.23 | 10.50 | 11,363,700 |
| 20/06/25 | 8.89 | 9.665 | 8.81 | 9.25 | 7,950,000 |
|
|
||||
|
|
||||
|
|