5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.86▼ | 33.03▼ | 33.07▼ | 32.49▲ | 33.32▼ |
MA10 | 32.97▼ | 33.07▼ | 32.88▼ | 32.51▲ | 32.23▲ |
MA20 | 33.04▼ | 32.86▼ | 32.61▲ | 33.25▼ | 31.40▲ |
MA50 | 33.10▼ | 32.57▲ | 32.59▲ | 31.86▲ | 30.08▲ |
MA100 | 32.87▼ | 32.58▲ | 32.94▼ | 30.97▲ | 30.76▲ |
MA200 | 32.60▲ | 33.05▼ | 33.00▼ | 29.32▲ | 25.50▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.038▼ | -0.008▼ | 0.045▲ | -0.163▼ | 0.173▲ |
RSI | 26.895▼ | 49.229▼ | 52.279▲ | 51.278▲ | 56.828▲ |
STOCH | 2.936▼ | 64.377 | 77.444 | 31.689 | 77.104 |
WILL %R | -96.471▼ | -58.621 | -55.135 | -63.704 | -35.761 |
CCI | -138.680▼ | -17.805 | 23.904 | -11.523 | 32.532 |
MA | $EVH Price Crossed Above MA(13) | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 32.48 | 33.31 | 32.40 | 32.79 | 830,006 |
27/03/24 | 32.45 | 32.85 | 32.375 | 32.73 | 590,268 |
26/03/24 | 32.76 | 32.76 | 31.81 | 32.13 | 680,727 |
25/03/24 | 32.63 | 32.78 | 32.30 | 32.40 | 396,189 |
22/03/24 | 32.68 | 32.88 | 32.38 | 32.42 | 545,746 |
21/03/24 | 33.04 | 33.23 | 32.42 | 32.60 | 701,560 |
20/03/24 | 32.25 | 33.32 | 32.195 | 32.93 | 577,000 |
19/03/24 | 32.16 | 32.55 | 32.16 | 32.26 | 824,363 |
18/03/24 | 32.66 | 32.665 | 32.09 | 32.17 | 685,921 |
15/03/24 | 33.17 | 33.46 | 32.36 | 32.65 | 1,254,034 |
|
|
||||
|
|
||||
|
|