| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.70▼ | 24.61▼ | 24.52▲ | 24.74▼ | 23.63▲ |
| MA10 | 24.70▼ | 24.53▲ | 24.70▼ | 24.64▼ | 25.38▼ |
| MA20 | 24.65▼ | 24.73▼ | 24.73▼ | 23.64▲ | 24.16▲ |
| MA50 | 24.51▲ | 24.73▼ | 25.03▼ | 25.42▼ | 19.43▲ |
| MA100 | 24.72▼ | 25.14▼ | 23.98▲ | 24.07▲ | 19.67▲ |
| MA200 | 24.71▼ | 23.83▲ | 24.36▲ | 20.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | -0.024▼ | 0.243▲ | N/A |
| RSI | 46.047▼ | 46.269▼ | 46.328▼ | 51.325▲ | 54.969▲ |
| STOCH | 49.960 | 57.889 | 29.983 | 58.405 | 31.641 |
| WILL %R | -100.000▼ | -51.351 | -65.049 | -42.802 | -54.501 |
| CCI | -225.137▼ | 17.028 | -38.021 | 31.375 | -10.365 |
|
Monday, November 12, 2018 09:43 AM
These stocks are Wins Finance Holdings Inc. (NASDAQ:WINS), Kulicke and Soffa Industries Inc. (NASDAQ:KLIC), Evolent Health Inc (NYSE:EVH), and Agree Realty Corporation (NYSE:ADC). All of these ...
|
|
Sunday, November 11, 2018 04:02 AM
Evolent Health, Inc. (NYSE:EVH) Q3 2018 Earnings Conference Call November 6, 2018 5:00 PM ET Executives Frank Williams - Co-Founder, CEO & Chairman Nicholas McGrane - CFO Analysts Robert Jones ...
|
|
Thursday, November 08, 2018 04:00 PM
Inc (NYSE:EVH), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 24.80 | 24.91 | 24.22 | 24.63 | 679,314 |
| 15/11/18 | 24.31 | 25.28 | 24.31 | 24.96 | 800,963 |
| 14/11/18 | 24.75 | 25.00 | 24.35 | 24.45 | 754,331 |
| 13/11/18 | 25.46 | 25.85 | 24.32 | 24.47 | 471,625 |
| 12/11/18 | 25.03 | 25.47 | 24.55 | 25.19 | 873,127 |
| 09/11/18 | 25.67 | 25.86 | 24.485 | 25.19 | 715,767 |
| 08/11/18 | 25.98 | 26.86 | 25.46 | 25.86 | 840,927 |
| 07/11/18 | 23.31 | 26.66 | 23.31 | 26.03 | 2,892,214 |
| 06/11/18 | 22.61 | 23.18 | 22.44 | 22.86 | 1,009,036 |
| 05/11/18 | 22.79 | 22.97 | 21.85 | 22.74 | 909,251 |
|
|
||||
|
|
||||
|
|
||||
|
|