Evolent Health, Inc (EVH) Stock Price

12.925 ▼ -0.30 (-2.27%)
Open: 13.85 Vol: 3.3M Day's range: 12.625 - 13.85 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
EVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▼ 12.90▲ 12.91▲ 13.00▼ 12.03▲
MA10 12.90▲ 12.90▲ 12.98▼ 12.80▲ 14.17▼
MA20 12.90▲ 13.00▼ 12.98▼ 12.05▲ 16.49▼
MA50 12.91▲ 13.01▼ 12.93▼ 14.45▼ 19.85▼
MA100 12.98▼ 12.89▲ 12.38▲ 16.92▼ 18.42▼
MA200 12.96▼ 12.26▲ 12.52▲ 20.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.010▼ -0.031▼ 0.304▲ N/A    
RSI 52.698▲ 47.234▼ 48.738▼ 48.957▼ N/A    
STOCH 94.841▲ 41.489     22.789     79.101     16.805▼
WILL %R -14.286▲ -75.510▼ -75.510▼ -33.636     -70.506    
CCI 60.250     -2.396     -63.035     91.441     -58.248    
Latest Filters Detected On EVH
RSI $EVH RSI(14) Crossed Below 50 Set Alert
MA $EVH Price Crossed Below MA(7) Set Alert
GAP $EVH Open Gap Up %3 Set Alert
GAP $EVH Open Gap Up %2 Set Alert
CDL $EVH Dark Cloud Cover Candlestick Pattern Detected Set Alert
Evolent Health, Inc News
Friday, December 08, 2017 11:44 AM
Verastem (NASDAQ: VSTM) 5.8% HIGHER; Director, Timothy Barberich, bought 60,538 shares on 12/05 at $3.95. Evolent Health (NYSE: EVH) 5.6% HIGHER; announced that Evolent and Premier Health have terminated the stock purchase agreement whereby Evolent was to ...
Friday, December 08, 2017 04:26 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Evolent Health (NYSE: EVH), a company providing an integrated value-based care platform to the nation's leading health systems and physician organizations, today ...
Thursday, December 07, 2017 11:45 AM
Portfolio Grader currently ranks Evolent Health Inc (NYSE:EVH) a Sell. The approach to investing incorporated in this analytical tool developed by Louis Navellier assesses and ranks nearly 5,000 stocks each week from a fundamental and quantitative perspective.
EVH historical stock data
date open high low close volume
08/12/17 13.85 13.85 12.625 12.925 3,303,589
07/12/17 12.725 13.45 12.725 13.225 1,150,041
06/12/17 12.875 13.125 12.575 12.80 3,560,972
05/12/17 13.025 13.325 12.825 13.025 3,304,458
04/12/17 12.975 13.025 12.775 13.025 1,491,085
01/12/17 12.825 13.00 12.375 12.875 1,846,676
30/11/17 12.70 12.925 12.60 12.875 1,471,005
29/11/17 12.55 12.65 12.15 12.60 1,817,119
28/11/17 12.20 12.575 12.025 12.525 1,711,111
27/11/17 12.25 12.275 11.975 12.15 736,470
Quote Details
Bid:12.90
Ask:12.95
52wk Low:10.30
52wk High:27.50
Vol:3.3M
Avg Vol(3m):32M
1Y Chng:-20.71%
1M Chng:-22.14%
Add to Watch List