Evolent Health, Inc (EVH) Stock Price

14.325 ▲ +0.225 (+1.60%)
Open: 14.05 Vol: 283.14K Day's range: 14.05 - 14.475 Feb 21, 12:16 EST
IEX Real-Time Price
Loading chart ...
EVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.34▼ 14.31▲ 14.20▲ 14.18▲ 14.24▲
MA10 14.39▼ 14.21▲ 14.20▲ 14.01▲ 13.98▲
MA20 14.31▲ 14.20▲ 14.23▲ 14.09▲ 13.81▲
MA50 14.21▲ 14.23▲ 14.02▲ 13.74▲ 18.80▼
MA100 14.20▲ 14.01▲ 13.97▲ 14.19▲ 18.81▼
MA200 14.24▲ 13.99▲ 14.14▲ 18.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.025▲ -0.004▼ 0.006▲ N/A    
RSI 54.371▲ 57.171▲ 56.834▲ 55.250▲ N/A    
STOCH 41.162     81.316▲ 52.037     68.688     68.341    
WILL %R -54.545     -31.579     -31.579     -12.000▲ -21.341▲
CCI -44.237     116.667▲ 196.935▲ 117.361▲ 73.232    
Latest Filters Detected On EVH
RSI&MACD $EVH MACD cross and RSI above 55 Set Alert
MACD $EVH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EVH Price Crossed Above MA(26) Set Alert
CDL $EVH Engulfing Candlestick Pattern Detected Set Alert
Evolent Health, Inc News
Tuesday, February 20, 2018 06:10 AM
Lined up for monitoring this morning are: Teladoc Inc. (NYSE: TDOC), athenahealth Inc. (NASDAQ: ATHN), Evolent Health Inc. (NYSE: EVH), and HealthEquity Inc. (NASDAQ: HQY). All you have to do is sign up today for this free limited time offer by clicking ...
Tuesday, February 13, 2018 04:57 AM
Evolent Health-A (NYSE:EVH) traded in a range yesterday that spanned from a low of $13.25 to a high of $13.55. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $13.45 on volume of 165,000 shares. Often times after large ...
Friday, February 09, 2018 07:36 AM
WASHINGTON, Feb. 9, 2018 /PRNewswire/ -- Evolent Health, Inc. (NYSE: EVH) ("Evolent"), a company providing an integrated value-based care platform to the nation's leading health systems and physician organizations, will release its fourth quarter and full ...
EVH historical stock data
date open high low close volume
21/02/18 14.05 14.475 14.05 14.325 283,135
20/02/18 14.25 14.25 14.00 14.10 527,167
16/02/18 14.25 14.375 14.15 14.20 450,720
15/02/18 13.95 14.475 13.95 14.275 578,224
14/02/18 13.675 14.35 13.65 13.975 641,131
13/02/18 13.30 13.70 13.275 13.625 467,141
12/02/18 13.775 13.925 13.625 13.70 520,412
09/02/18 13.85 14.225 13.45 14.025 803,201
08/02/18 14.45 14.45 13.775 13.80 778,105
07/02/18 13.85 14.30 13.80 14.05 498,374
Quote Details
Bid:14.25
Ask:14.35
52wk Low:10.30
52wk High:27.50
Vol:283.14K
Avg Vol(3m):19.3M
1Y Chng:-29.26%
1M Chng:+8.52%
Add to Watch List