| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▼ | 11.18▼ | 11.26▼ | 11.18▼ | 11.09▲ |
| MA10 | 11.16▼ | 11.31▼ | 11.40▼ | 10.74▲ | 10.93▲ |
| MA20 | 11.18▼ | 11.44▼ | 11.42▼ | 10.90▲ | 10.98▲ |
| MA50 | 11.41▼ | 11.39▼ | 10.77▲ | 10.64▲ | N/A |
| MA100 | 11.50▼ | 10.71▲ | 10.95▲ | 10.95▲ | N/A |
| MA200 | 11.38▼ | 10.97▲ | 11.20▼ | 12.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.062▼ | -0.086▼ | 0.038▲ | 0.167▲ |
| RSI | 34.299▼ | 39.738▼ | 46.616▼ | 52.176▲ | 48.879▼ |
| STOCH | 55.067 | 2.528▼ | 4.754▼ | 61.138 | 58.104 |
| WILL %R | -80.952▼ | -97.778▼ | -97.778▼ | -39.975 | -41.907 |
| CCI | -140.587▼ | -109.380▼ | -152.300▼ | 54.658 | 77.650 |
|
Thursday, March 26, 2026 11:00 PM
Amsterdam, March 27 2026 – Arcadis (EURONEXT: ARCAD), the world’s leading company delivering data-driven sustainable design, engineering, and consultancy solutions for natural and built assets, today ...
|
|
Monday, September 22, 2025 06:24 AM
Carlsmed (NASDAQ:CARL) added to the Russell 2000 Index effective after market close on September 22, 2025. Inclusion follows Carlsmed’s IPO in July 2025, part of Q3 index rebalancing. Source: Press ...
|
|
Sunday, June 29, 2025 05:40 AM
Carlsmed reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.785 | 12.00 | 11.08 | 11.12 | 21,189 |
| 26/06/26 | 11.26 | 11.84 | 11.20 | 11.76 | 279,837 |
| 25/06/26 | 11.10 | 11.49 | 10.925 | 11.24 | 89,745 |
| 24/06/26 | 10.75 | 11.66 | 10.70 | 11.09 | 186,910 |
| 23/06/26 | 9.65 | 10.74 | 9.4833 | 10.69 | 120,875 |
| 22/06/26 | 10.00 | 10.30 | 9.6766 | 9.84 | 69,610 |
| 18/06/26 | 10.12 | 10.12 | 9.7001 | 10.07 | 85,449 |
| 17/06/26 | 10.46 | 10.68 | 9.51 | 9.98 | 150,696 |
| 16/06/26 | 11.08 | 11.12 | 10.2101 | 10.57 | 335,901 |
| 15/06/26 | 11.61 | 11.695 | 10.88 | 11.035 | 92,700 |
|
|
||||
|
|
||||
|
|