| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 13.99▲ | 13.98▲ | 13.80▲ | 12.57▲ |
| MA10 | 14.06▼ | 13.97▲ | 13.87▲ | 13.52▲ | 11.94▲ |
| MA20 | 14.00▲ | 13.81▲ | 13.74▲ | 12.59▲ | 11.21▲ |
| MA50 | 13.96▲ | 13.75▲ | 13.75▲ | 11.77▲ | 12.19▲ |
| MA100 | 13.77▲ | 13.71▲ | 13.09▲ | 11.02▲ | N/A |
| MA200 | 13.76▲ | 12.87▲ | 12.34▲ | 11.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | 0.038▲ | 0.114▲ | 0.402▲ |
| RSI | 51.311▲ | 58.023▲ | 58.055▲ | 68.463▲ | 59.363▲ |
| STOCH | 53.106 | 56.001 | 83.086▲ | 55.100 | 67.876 |
| WILL %R | -74.286 | -23.636▲ | -16.667▲ | -28.606 | -20.750▲ |
| CCI | -9.177 | 99.066 | 93.180 | 84.923 | 184.010▲ |
| CDL | $CARL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 03:30 PM
Carlsmed (NASDAQ:CARL) outlined its strategy for expanding its personalized spine-surgery platform, citing clinical data, reimbursement changes and a planned cervical product launch as potential ...
|
|
Wednesday, August 05, 2026 02:00 PM
Carlsmed, Inc. engages in the development of AI based technology solutions to the medical industry. Its solutions are utilized as an information database for surgeons using traditional surgical ...
|
|
Friday, July 17, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 13.87 | 14.16 | 13.77 | 13.99 | 127,399 |
| 12/08/26 | 13.67 | 14.02 | 13.34 | 13.72 | 149,232 |
| 11/08/26 | 13.73 | 13.88 | 13.44 | 13.73 | 86,233 |
| 10/08/26 | 13.71 | 14.03 | 13.53 | 13.73 | 76,367 |
| 07/08/26 | 13.70 | 14.05 | 13.67 | 13.82 | 95,305 |
| 06/08/26 | 13.90 | 15.17 | 13.455 | 13.70 | 408,667 |
| 05/08/26 | 13.42 | 13.63 | 12.90 | 13.56 | 171,552 |
| 04/08/26 | 12.78 | 13.69 | 12.78 | 13.43 | 160,348 |
| 03/08/26 | 12.92 | 13.405 | 12.79 | 12.93 | 198,690 |
| 31/07/26 | 12.66 | 12.8727 | 12.31 | 12.59 | 79,651 |
|
|
||||
|
|
||||
|
|