| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.79▼ | 13.78▲ | 13.82▼ | 13.91▼ | 13.06▲ |
| MA10 | 13.79▲ | 13.84▼ | 14.03▼ | 13.78▲ | 12.20▲ |
| MA20 | 13.79▲ | 14.08▼ | 14.07▼ | 12.84▲ | 11.42▲ |
| MA50 | 14.01▼ | 13.94▼ | 13.86▼ | 11.91▲ | 12.21▲ |
| MA100 | 14.05▼ | 13.89▼ | 13.45▲ | 11.09▲ | N/A |
| MA200 | 13.86▼ | 13.27▲ | 12.46▲ | 11.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.051▼ | -0.069▼ | 0.071▲ | 0.422▲ |
| RSI | 44.569▼ | 40.697▼ | 43.761▼ | 62.075▲ | 57.780▲ |
| STOCH | 56.384 | 19.033▼ | 9.396▼ | 51.104 | 70.191 |
| WILL %R | -39.130 | -89.404▼ | -89.404▼ | -44.551 | -24.443▲ |
| CCI | -50.075 | -66.538 | -101.190▼ | 70.554 | 146.450▲ |
|
Thursday, August 13, 2026 05:29 AM
Carlsmed (NASDAQ:CARL) outlined its strategy for expanding its personalized spine-surgery platform, citing clinical data, reimbursement changes and a planned cervical product launch as potential ...
|
|
Wednesday, August 05, 2026 02:00 PM
Carlsmed, Inc. engages in the development of AI based technology solutions to the medical industry. Its solutions are utilized as an information database for surgeons using traditional surgical ...
|
|
Thursday, March 26, 2026 11:00 PM
Amsterdam, March 27 2026 – Arcadis (EURONEXT: ARCAD), the world’s leading company delivering data-driven sustainable design, engineering, and consultancy solutions for natural and built assets, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 14.29 | 14.50 | 13.71 | 13.78 | 84,838 |
| 14/08/26 | 14.08 | 14.50 | 13.80 | 14.32 | 76,969 |
| 13/08/26 | 13.87 | 14.16 | 13.77 | 13.99 | 127,399 |
| 12/08/26 | 13.67 | 14.02 | 13.34 | 13.72 | 149,232 |
| 11/08/26 | 13.73 | 13.88 | 13.44 | 13.73 | 86,233 |
| 10/08/26 | 13.71 | 14.03 | 13.53 | 13.73 | 76,367 |
| 07/08/26 | 13.70 | 14.05 | 13.67 | 13.82 | 95,305 |
| 06/08/26 | 13.90 | 15.17 | 13.455 | 13.70 | 408,667 |
| 05/08/26 | 13.42 | 13.63 | 12.90 | 13.56 | 171,552 |
| 04/08/26 | 12.78 | 13.69 | 12.78 | 13.43 | 160,348 |
|
|
||||
|
|
||||
|
|