| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▲ | 17.29▼ | 17.36▼ | 16.76▲ | 14.91▲ |
| MA10 | 17.27▼ | 17.31▼ | 17.43▼ | 15.92▲ | 14.87▲ |
| MA20 | 17.29▼ | 17.56▼ | 17.79▼ | 15.34▲ | 14.18▲ |
| MA50 | 17.32▼ | 17.16▼ | 16.24▲ | 14.97▲ | 12.60▲ |
| MA100 | 17.54▼ | 16.25▲ | 15.77▲ | 14.12▲ | N/A |
| MA200 | 17.66▼ | 15.68▲ | 15.07▲ | 12.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.072▼ | -0.167▼ | 0.269▲ | 0.095▲ |
| RSI | 43.678▼ | 44.935▼ | 50.481▲ | 57.792▲ | 63.139▲ |
| STOCH | 23.478 | 45.878 | 26.927 | 59.792 | 34.556 |
| WILL %R | -67.407 | -71.765 | -88.235▼ | -38.951 | -34.285 |
| CCI | -84.327 | -80.080 | -74.763 | 126.860▲ | 173.918▲ |
|
Tuesday, November 10, 2026 04:00 PM
Carlsmed (NASDAQ:CARL) raised its full-year revenue outlook after third-quarter sales climbed 65%, as more surgeons adopted its personalized spine surgery products and procedure volume increased. The ...
|
|
Tuesday, October 27, 2026 09:30 AM
Carlsmed, Inc. (Nasdaq: CARL) (“Carlsmed” or the “Company”), a medical technology company pioneering AI-enabled personalized spine surgery solutions, today announced it will report its third quarter ...
|
|
Friday, October 02, 2026 09:01 AM
CARLSBAD, Calif., Oct. 02, 2026 (GLOBE NEWSWIRE) -- Carlsmed, Inc. (Nasdaq: CARL) (“Carlsmed” or the “Company”), a medical technology company pioneering AI-enabled personalized spine surgery solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 17.14 | 17.61 | 16.81 | 17.15 | 205,895 |
| 12/11/26 | 18.77 | 19.00 | 16.70 | 17.30 | 384,833 |
| 11/11/26 | 16.00 | 19.1534 | 15.20 | 18.60 | 611,122 |
| 10/11/26 | 15.91 | 15.91 | 14.70 | 14.71 | 109,342 |
| 09/11/26 | 14.82 | 16.1426 | 14.81 | 16.05 | 162,629 |
| 06/11/26 | 15.20 | 15.20 | 14.01 | 14.52 | 94,517 |
| 05/11/26 | 16.09 | 16.25 | 15.00 | 15.32 | 99,581 |
| 04/11/26 | 14.77 | 16.22 | 14.77 | 16.09 | 90,828 |
| 03/11/26 | 15.15 | 15.26 | 14.265 | 14.40 | 129,838 |
| 02/11/26 | 15.17 | 15.6551 | 14.79 | 15.02 | 93,747 |
|
|
||||
|
|
||||
|
|