| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.09▼ | 2.09▼ | 2.13▼ | 2.56▼ |
| MA10 | 2.08▼ | 2.08▼ | 2.09▼ | 2.15▼ | 1.36▲ |
| MA20 | 2.09▼ | 2.11▼ | 2.13▼ | 2.07▼ | 0.78▲ |
| MA50 | 2.17▼ | 2.17▼ | 2.17▼ | 0.92▲ | 0.53▲ |
| MA100 | 2.18▼ | 2.30▼ | 2.17▼ | 0.57▲ | 0.81▲ |
| MA200 | 2.40▼ | 1.63▲ | 1.15▲ | 0.43▲ | 1.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.001▼ | -0.084▼ | 0.230▲ |
| RSI | 40.046▼ | 39.722▼ | 38.339▼ | 59.268▲ | 62.286▲ |
| STOCH | 55.093 | 38.865 | 19.697▼ | 20.963 | 57.596 |
| WILL %R | -77.778▼ | -90.476▼ | -90.476▼ | -98.802▼ | -51.610 |
| CCI | -49.750 | -67.814 | -77.503 | -97.790 | 74.314 |
| MA | $INAB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 25, 2025 04:59 PM
By John Vandermosten, CFA NASDAQ:INAB READ THE FULL INAB RESEARCH REPORT Following the announcement of its new γδ T cell engager platform INB-600, IN8bio, Inc. (NASDAQ:INAB) reported 2024 ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Monday, June 09, 2025 04:00 AM
NEW YORK, June 09, 2025 (GLOBE NEWSWIRE) -- IN8bio, Inc. (Nasdaq: INAB), a clinical-stage biopharmaceutical company developing innovative gamma-delta T cell therapies for cancer and autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 2.09 | 2.135 | 2.06 | 2.07 | 105,460 |
| 30/06/25 | 2.13 | 2.18 | 2.06 | 2.09 | 140,099 |
| 27/06/25 | 2.16 | 2.19 | 2.12 | 2.13 | 128,569 |
| 26/06/25 | 2.20 | 2.20 | 2.10 | 2.16 | 128,125 |
| 25/06/25 | 2.25 | 2.30 | 2.13 | 2.18 | 135,196 |
| 24/06/25 | 2.25 | 2.30 | 2.20 | 2.24 | 186,839 |
| 23/06/25 | 2.17 | 2.30 | 2.17 | 2.23 | 245,249 |
| 20/06/25 | 2.16 | 2.23 | 2.11 | 2.18 | 150,250 |
| 18/06/25 | 2.13 | 2.221 | 2.06 | 2.13 | 130,800 |
| 17/06/25 | 2.21 | 2.268 | 2.10 | 2.14 | 115,600 |
|
|
||||
|
|
||||
|
|