IN8bio Inc (INAB) Stock Price

0.846 ▼ -0.0162 (-1.88%)
Open: 0.862 Vol: 123.96K Day's range: 0.84 - 0.8754 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.87▼ 0.87▼ 0.85▼ 0.84▲
MA10 0.86▼ 0.86▼ 0.86▼ 0.85▼ 0.97▼
MA20 0.86▼ 0.86▼ 0.86▼ 0.85▼ 1.03▼
MA50 0.85▼ 0.84▲ 0.84▲ 1.01▼ 1.09▼
MA100 0.85▲ 0.86▼ 0.89▼ 1.06▼ 1.49▼
MA200 0.91▼ 1.07▼ 1.05▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.011▲ -0.021▼
RSI 47.779▼ 48.090▼ 48.156▼ 43.655▼ 42.359▼
STOCH 68.218     68.218     67.690     44.803     6.835▼
WILL %R -87.532▼ -87.532▼ -87.532▼ -49.005     -91.271▼
CCI -33.834     -54.351     -64.445     20.397     -83.198    
Latest Filters Detected On INAB
MA $INAB Price Crossed Below MA(13) Set Alert
MA $INAB Price Crossed Below MA(7) Set Alert
IN8bio Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
INAB historical stock data
date open high low close volume
24/07/24 0.862 0.8754 0.84 0.846 123,961
23/07/24 0.86 0.8847 0.8499 0.8622 92,832
22/07/24 0.84 0.89 0.8361 0.8726 100,845
19/07/24 0.845 0.8697 0.8201 0.83 65,282
18/07/24 0.8661 0.8661 0.845 0.845 27,240
17/07/24 0.8697 0.8791 0.8401 0.8665 79,442
16/07/24 0.85 0.87 0.85 0.86 111,112
15/07/24 0.91 0.91 0.8353 0.849 149,557
12/07/24 0.905 0.905 0.8442 0.8778 72,948
11/07/24 0.8533 0.8601 0.82 0.8401 123,449
Quote Details
52wk Low:0.65
52wk High:2.47
Vol:123.96K
Avg Vol(3m):7.7M
1Y Chng:-26.43%
1M Chng:-39.57%
Add to Watch List