| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.68▲ | 11.64▲ | 11.69▲ | 11.01▲ |
| MA10 | 11.73▲ | 11.64▲ | 11.66▲ | 11.23▲ | 11.15▲ |
| MA20 | 11.64▲ | 11.66▲ | 11.66▲ | 10.91▲ | 11.30▲ |
| MA50 | 11.67▲ | 11.60▲ | 11.25▲ | 11.11▲ | N/A |
| MA100 | 11.61▲ | 11.21▲ | 10.95▲ | 11.04▲ | N/A |
| MA200 | 11.68▲ | 10.90▲ | 10.67▲ | 11.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.003▲ | -0.023▼ | 0.149▲ | 0.234▲ |
| RSI | 57.338▲ | 56.878▲ | 60.864▲ | 65.964▲ | 51.128▲ |
| STOCH | 68.088 | 52.428 | 39.402 | 82.151▲ | 38.445 |
| WILL %R | -32.203 | -34.483 | -35.294 | -14.365▲ | -39.748 |
| CCI | 40.808 | 68.961 | 86.777 | 110.843▲ | 55.492 |
| CDL | $LMRI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 04:00 AM
RALEIGH, N.C., Oct. 28, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: LMRI), one of the nation’s largest providers of outpatient imaging services, today announced it will release its third quarter 2026 financial ...
|
|
Tuesday, October 06, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 21, 2026 01:00 PM
The Lumexa Imaging Holdings EPS (TTM) is -0.33. Lumexa Imaging Holdings reported sales of The Lumexa Imaging Holdings EPS (TTM) is -0.33. Lumexa Imaging Holdings reported sales of 264.16, net income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 11.81 | 11.835 | 11.705 | 11.74 | 23,135 |
| 28/10/26 | 11.66 | 12.00 | 11.455 | 11.62 | 210,184 |
| 27/10/26 | 11.79 | 11.79 | 11.41 | 11.67 | 342,429 |
| 26/10/26 | 11.66 | 12.00 | 11.65 | 11.74 | 309,925 |
| 23/10/26 | 10.89 | 11.68 | 10.77 | 11.66 | 650,393 |
| 22/10/26 | 10.74 | 10.98 | 10.65 | 10.89 | 306,894 |
| 21/10/26 | 10.67 | 11.12 | 10.66 | 10.81 | 314,535 |
| 20/10/26 | 10.81 | 10.94 | 10.65 | 10.68 | 189,492 |
| 19/10/26 | 10.80 | 10.96 | 10.51 | 10.72 | 277,661 |
| 16/10/26 | 10.81 | 11.00 | 10.61 | 10.78 | 318,502 |
|
|
||||
|
|
||||
|
|