| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▲ | 8.48▲ | 8.50▲ | 7.87▲ | 8.35▲ |
| MA10 | 8.47▲ | 8.49▲ | 8.40▲ | 7.87▲ | 8.97▼ |
| MA20 | 8.47▲ | 8.37▲ | 8.19▲ | 8.07▲ | 10.84▼ |
| MA50 | 8.49▲ | 8.01▲ | 7.82▲ | 8.84▼ | N/A |
| MA100 | 8.40▲ | 7.82▲ | 7.71▲ | 11.28▼ | N/A |
| MA200 | 8.21▲ | 7.65▲ | 8.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | 0.019▲ | 0.136▲ | N/A |
| RSI | 58.182▲ | 64.624▲ | 69.263▲ | 50.894▲ | 35.087▼ |
| STOCH | 54.431 | 58.515 | 80.709▲ | 53.422 | 30.373 |
| WILL %R | -22.222▲ | -20.000▲ | -9.143▲ | -6.780▲ | -79.230▼ |
| CCI | 154.207▲ | 58.401 | 77.078 | 116.631▲ | -75.621 |
| RSI | $LMRI RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, June 02, 2026 04:07 AM
Lumexa Imaging (NASDAQ: LMRI), one of the nation’s largest providers of outpatient imaging services, today announced the formation of a strategic joint venture with Hospital for Special Surgery (HSS), ...
|
|
Thursday, May 28, 2026 08:34 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, May 28, 2026 02:45 AM
1 Day LMRI -5.51% DJIA 0.36% Russell 2K -0.02% Health Care/Life Sciences 1.15% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 8.24 | 8.58 | 7.98 | 8.50 | 602,111 |
| 04/06/26 | 7.87 | 8.56 | 7.845 | 8.24 | 563,437 |
| 03/06/26 | 7.48 | 7.92 | 7.48 | 7.77 | 762,409 |
| 02/06/26 | 7.43 | 7.57 | 7.32 | 7.51 | 458,158 |
| 01/06/26 | 7.66 | 7.77 | 7.26 | 7.35 | 582,536 |
| 29/05/26 | 7.74 | 8.04 | 7.645 | 7.78 | 622,086 |
| 28/05/26 | 7.72 | 7.74 | 7.50 | 7.70 | 621,433 |
| 27/05/26 | 8.18 | 8.295 | 7.68 | 7.72 | 406,444 |
| 26/05/26 | 8.02 | 8.375 | 7.90 | 8.17 | 521,846 |
| 22/05/26 | 8.41 | 8.64 | 7.99 | 8.00 | 637,515 |
|
|
||||
|
|
||||
|
|