| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.40▲ | 11.39▲ | 11.42▲ | 11.84▼ |
| MA10 | 11.35▲ | 11.36▲ | 11.34▲ | 11.62▼ | 11.53▲ |
| MA20 | 11.35▲ | 11.33▲ | 11.32▲ | 11.75▼ | 10.63▲ |
| MA50 | 11.33▲ | 11.36▲ | 11.60▼ | 11.51▲ | N/A |
| MA100 | 11.31▲ | 11.60▼ | 11.71▼ | 10.34▲ | N/A |
| MA200 | 11.32▲ | 11.73▼ | 11.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.030▲ | 0.047▲ | -0.078▼ | 0.496▲ |
| RSI | 75.826▲ | 61.650▲ | 58.228▲ | 49.969▼ | 48.409▼ |
| STOCH | 70.568 | 51.996 | 65.021 | 34.463 | 65.923 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.408 | -32.420 |
| CCI | 235.396▲ | 218.041▲ | 215.427▲ | -45.659 | 15.700 |
| MA | $LMRI Price Crossed Above MA(50) | Set Alert |
|
Friday, September 11, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 08, 2026 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Lumexa Imaging Holdings Inc. Use the full market events calendar to scan activity across all ...
|
|
Thursday, June 11, 2026 03:52 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Lumexa Imaging Holdings, Inc.'s (NASDAQ:LMRI) future prospects. Lumexa Imaging Holdings, Inc. owns and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 11.475 | 11.58 | 11.475 | 11.58 | 5,333 |
| 11/09/26 | 11.40 | 11.64 | 11.24 | 11.49 | 545,709 |
| 10/09/26 | 11.21 | 11.45 | 11.10 | 11.19 | 222,057 |
| 09/09/26 | 11.45 | 11.53 | 11.095 | 11.28 | 248,716 |
| 08/09/26 | 12.02 | 12.05 | 11.25 | 11.54 | 293,751 |
| 04/09/26 | 11.86 | 12.32 | 11.71 | 12.18 | 250,490 |
| 03/09/26 | 11.95 | 12.16 | 11.58 | 11.90 | 339,301 |
| 02/09/26 | 11.64 | 11.985 | 11.64 | 11.75 | 237,741 |
| 01/09/26 | 11.63 | 11.815 | 11.3879 | 11.64 | 196,740 |
| 31/08/26 | 11.44 | 11.735 | 11.40 | 11.67 | 260,072 |
|
|
||||
|
|
||||
|
|