| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▲ | 10.29▼ | 10.25▼ | 10.70▼ | 11.35▼ |
| MA10 | 10.25▼ | 10.25▲ | 10.31▼ | 10.83▼ | 10.42▼ |
| MA20 | 10.27▼ | 10.35▼ | 10.59▼ | 11.32▼ | 9.86▲ |
| MA50 | 10.23▲ | 10.78▼ | 10.82▼ | 9.90▲ | N/A |
| MA100 | 10.35▼ | 10.87▼ | 11.01▼ | 10.00▲ | N/A |
| MA200 | 10.62▼ | 11.10▼ | 11.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | -0.026▼ | -0.199▼ | N/A |
| RSI | 49.104▼ | 36.710▼ | 34.239▼ | 42.850▼ | 43.066▼ |
| STOCH | 24.630 | 40.681 | 12.889▼ | 28.767 | 78.333 |
| WILL %R | -50.000 | -85.816▼ | -87.500▼ | -94.660▼ | -41.358 |
| CCI | -50.949 | -40.865 | -69.369 | -169.083▼ | 38.673 |
|
Wednesday, July 29, 2026 12:00 AM
Lumexa Imaging (Nasdaq: LMRI), one of the nation’s largest providers of outpatient imaging services, today announced it will release its second quarter 2026 financial and operational results after ...
|
|
Thursday, June 11, 2026 03:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 11, 2026 03:52 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Lumexa Imaging Holdings, Inc.'s (NASDAQ:LMRI) future prospects. Lumexa Imaging Holdings, Inc. owns and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 10.40 | 10.86 | 10.14 | 10.25 | 380,952 |
| 29/07/26 | 10.90 | 10.95 | 10.24 | 10.30 | 397,315 |
| 28/07/26 | 11.10 | 11.17 | 10.77 | 10.97 | 360,369 |
| 27/07/26 | 11.05 | 11.5699 | 11.03 | 11.05 | 235,250 |
| 24/07/26 | 10.87 | 11.39 | 10.86 | 10.93 | 236,536 |
| 23/07/26 | 10.49 | 10.91 | 10.45 | 10.75 | 295,963 |
| 22/07/26 | 11.11 | 11.21 | 10.49 | 10.65 | 222,888 |
| 21/07/26 | 11.12 | 11.52 | 11.015 | 11.13 | 216,143 |
| 20/07/26 | 11.11 | 11.56 | 10.68 | 11.10 | 709,110 |
| 17/07/26 | 11.04 | 11.28 | 10.845 | 11.14 | 245,742 |
|
|
||||
|
|
||||
|
|