Lumexa Imaging Holdings Inc (LMRI) Stock Price

10.02 ▲ +0.45 (+4.70%)
Open: 9.77 Vol: 12.4K Day's range: 9.695 - 10.05 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LMRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▲ 9.90▲ 9.91▲ 9.60▲ 9.59▲
MA10 10.01▲ 9.87▲ 9.77▲ 9.53▲ 10.87▼
MA20 9.94▲ 9.71▲ 9.55▲ 9.47▲ 13.03▼
MA50 9.87▲ 9.48▲ 9.51▲ 11.36▼ N/A    
MA100 9.75▲ 9.49▲ 9.53▲ N/A     N/A    
MA200 9.55▲ 9.53▲ 9.39▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ 0.063▲ 0.191▲ N/A    
RSI 66.511▲ 72.759▲ 67.793▲ 50.519▲ 33.379▼
STOCH 70.055     63.105     87.557▲ 57.432     22.504    
WILL %R -15.789▲ -4.839▲ -3.550▲ -21.569▲ -69.674    
CCI 53.124     168.068▲ 101.171▲ 117.287▲ -63.847    
Latest Filters Detected On LMRI
RSI $LMRI RSI(14) Crossed Above 50 Set Alert
GAP $LMRI Open Gap Up %2 Set Alert
Lumexa Imaging Holdings Inc News
Tuesday, April 28, 2026 02:07 PM
Lumexa Imaging (NASDAQ: LMRI), one of the nation’s largest providers of outpatient imaging services, today announced it will release its first quarter 2026 financial and operational results after ...
Sunday, April 26, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Monday, April 20, 2026 04:17 AM
Lumexa Imaging (NASDAQ: LMRI), one of the nation’s largest providers of outpatient imaging services, today announced the appointment of Kyle Lynch as its new Chief Growth Officer (CGO). Lynch joins ...
LMRI historical stock data
date open high low close volume
01/05/26 9.77 10.05 9.695 10.02 346,703
30/04/26 9.46 9.60 9.20 9.57 482,495
29/04/26 9.34 9.395 9.075 9.37 348,923
28/04/26 9.62 9.67 9.11 9.34 549,179
27/04/26 9.52 9.99 9.52 9.71 574,223
24/04/26 9.38 9.65 9.00 9.60 408,038
23/04/26 9.29 9.51 9.13 9.41 410,826
22/04/26 9.34 9.51 9.10 9.33 480,689
21/04/26 9.64 9.755 8.82 9.32 1,366,635
20/04/26 9.99 10.14 9.65 9.65 1,163,427
Quote Details
52wk Low:7.23
52wk High:19.45
Vol:12.4K
Avg Vol(3m):14.1M
1Y Chng:+0.00%
1M Chng:-15.37%
Add to Watch List