| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.11▼ | 4.14▼ | 3.80▲ | 3.42▲ |
| MA10 | 4.12▼ | 4.16▼ | 4.14▼ | 3.56▲ | 3.68▲ |
| MA20 | 4.14▼ | 4.15▼ | 4.14▼ | 3.40▲ | 4.50▼ |
| MA50 | 4.17▼ | 3.93▲ | 3.67▲ | 3.87▲ | 9.12▼ |
| MA100 | 4.14▼ | 3.62▲ | 3.42▲ | 4.57▼ | 19.72▼ |
| MA200 | 4.05▲ | 3.40▲ | 3.44▲ | 7.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.030▼ | -0.034▼ | 0.149▲ | 0.375▲ |
| RSI | 42.916▼ | 50.920▲ | 58.422▲ | 59.184▲ | 37.773▼ |
| STOCH | 54.444 | 22.263 | 52.536 | 71.661 | 18.467▼ |
| WILL %R | -75.000▼ | -73.913 | -73.913 | -16.561▲ | -66.751 |
| CCI | -53.465 | -52.653 | -33.010 | 160.436▲ | -18.659 |
|
Thursday, October 22, 2026 01:00 AM
The live webcast can be accessed here and on the LENZ Therapeutics website at in the Investors & Media section. A replay of the webcast will be available on the Company’s website for 30 days ...
|
|
Monday, March 23, 2026 06:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 04, 2025 05:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 4.10 | 4.32 | 4.01 | 4.11 | 604,873 |
| 10/11/26 | 4.20 | 4.22 | 4.01 | 4.10 | 928,401 |
| 09/11/26 | 3.57 | 4.37 | 3.40 | 4.29 | 1,539,167 |
| 06/11/26 | 3.00 | 3.51 | 3.00 | 3.50 | 785,585 |
| 05/11/26 | 3.44 | 3.44 | 3.00 | 3.01 | 735,014 |
| 04/11/26 | 3.60 | 3.70 | 3.36 | 3.46 | 1,236,300 |
| 03/11/26 | 3.04 | 3.73 | 3.04 | 3.50 | 1,565,177 |
| 02/11/26 | 3.07 | 3.185 | 2.80 | 3.05 | 2,257,594 |
| 30/10/26 | 3.38 | 3.42 | 3.04 | 3.05 | 2,264,090 |
| 29/10/26 | 3.00 | 3.58 | 3.00 | 3.49 | 5,985,699 |
|
|
||||
|
|
||||
|
|