| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▲ | 7.05▲ | 7.05▲ | 8.08▼ | 9.13▼ |
| MA10 | 7.08▲ | 7.02▲ | 7.19▼ | 8.82▼ | 9.54▼ |
| MA20 | 7.08▲ | 7.22▼ | 7.51▼ | 9.13▼ | 12.24▼ |
| MA50 | 7.02▲ | 7.62▼ | 8.65▼ | 9.83▼ | 24.46▼ |
| MA100 | 7.17▼ | 8.69▼ | 8.92▼ | 12.72▼ | 25.10▼ |
| MA200 | 7.48▼ | 8.95▼ | 9.29▼ | 23.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.035▲ | 0.019▲ | -0.186▼ | 0.281▲ |
| RSI | 65.232▲ | 40.630▼ | 33.011▼ | 30.899▼ | 33.386▼ |
| STOCH | 88.046▲ | 47.447 | 19.910▼ | 41.232 | 18.902▼ |
| WILL %R | 0.000▲ | -59.441 | -75.527▼ | -91.200▼ | -95.946▼ |
| CCI | 133.660▲ | 12.214 | -57.252 | -157.970▼ | -109.319▼ |
| CDL | $LENZ Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 06:26 AM
It's been a sad week for LENZ Therapeutics, Inc. (NASDAQ:LENZ), who've watched their investment drop 17% to US$8.05 in the week since the company reported its quarterly result. Re ...
|
|
Thursday, May 14, 2026 06:26 AM
It's been a sad week for LENZ Therapeutics, Inc. (NASDAQ:LENZ), who've watched their investment drop 17% to US$8.05 in the week since the company reported its quarterly result. Re ...
|
|
Tuesday, May 12, 2026 05:14 AM
Investing.com - H.C. Wainwright hat sein Kursziel für LENZ Therapeutics Inc (NASDAQ:LENZ) von 48 US-Dollar auf 38 US-Dollar gesenkt, die Einstufung aber auf "Buy" belassen. Das neue Ziel impliziert im ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.23 | 7.23 | 6.86 | 7.16 | 660,916 |
| 14/05/26 | 7.99 | 8.10 | 7.27 | 7.29 | 991,059 |
| 13/05/26 | 7.92 | 8.13 | 7.50 | 8.05 | 1,074,842 |
| 12/05/26 | 7.57 | 8.32 | 6.83 | 7.91 | 2,332,429 |
| 11/05/26 | 10.06 | 10.58 | 9.8664 | 9.99 | 701,307 |
| 08/05/26 | 9.81 | 10.10 | 9.60 | 10.06 | 635,955 |
| 07/05/26 | 9.63 | 9.76 | 9.3602 | 9.72 | 563,840 |
| 06/05/26 | 9.22 | 9.78 | 8.92 | 9.68 | 1,141,144 |
| 05/05/26 | 9.34 | 9.48 | 9.03 | 9.07 | 601,143 |
| 04/05/26 | 8.89 | 9.52 | 8.89 | 9.28 | 1,192,142 |
|
|
||||
|
|
||||
|
|