| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.95▼ | 3.93▼ | 3.92▼ | 4.71▼ |
| MA10 | 3.93▼ | 3.90▲ | 3.83▲ | 4.06▼ | 4.91▼ |
| MA20 | 3.95▼ | 3.81▲ | 3.79▲ | 4.66▼ | 5.71▼ |
| MA50 | 3.91▲ | 3.87▲ | 3.97▼ | 4.93▼ | 12.80▼ |
| MA100 | 3.81▲ | 3.99▼ | 4.36▼ | 5.88▼ | 21.83▼ |
| MA200 | 3.79▲ | 4.46▼ | 4.67▼ | 9.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.027▲ | 0.040▲ | -0.080▼ | 0.414▲ |
| RSI | 45.140▼ | 59.048▲ | 53.162▲ | 34.682▼ | 31.503▼ |
| STOCH | 30.556 | 86.259▲ | 90.222▲ | 12.315▼ | 18.302▼ |
| WILL %R | -85.714▼ | -25.758 | -21.795▲ | -86.412▼ | -89.825▼ |
| CCI | -144.298▼ | 52.801 | 96.069 | -81.110 | -196.286▼ |
| ▲ RSI | $LENZ RSI(14) Crossed Above 30 | Set Alert |
|
Friday, September 25, 2026 09:37 AM
LENZ Therapeutics, Inc. trades below cash, but weak demand, high burn, and single-asset risk threaten its runway. Read the latest analysis on LENZ stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.75 | 4.00 | 3.66 | 3.915 | 923,776 |
| 24/09/26 | 3.75 | 3.75 | 3.595 | 3.72 | 1,008,100 |
| 23/09/26 | 4.14 | 4.14 | 3.735 | 3.76 | 761,000 |
| 22/09/26 | 4.095 | 4.175 | 4.07 | 4.12 | 445,817 |
| 21/09/26 | 4.12 | 4.125 | 4.00 | 4.08 | 776,700 |
| 18/09/26 | 4.11 | 4.14 | 4.04 | 4.05 | 458,672 |
| 17/09/26 | 4.24 | 4.24 | 4.01 | 4.13 | 803,832 |
| 16/09/26 | 4.24 | 4.245 | 4.125 | 4.145 | 614,755 |
| 15/09/26 | 4.445 | 4.445 | 4.205 | 4.23 | 731,702 |
| 14/09/26 | 4.53 | 4.60 | 4.42 | 4.47 | 744,300 |
|
|
||||
|
|
||||
|
|