| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.67▼ | 4.70▼ | 5.12▼ | 5.19▼ |
| MA10 | 4.60▲ | 4.73▼ | 4.89▼ | 5.14▼ | 5.62▼ |
| MA20 | 4.64▼ | 4.99▼ | 5.16▼ | 5.28▼ | 7.15▼ |
| MA50 | 4.73▼ | 5.23▼ | 5.25▼ | 5.73▼ | 17.34▼ |
| MA100 | 4.94▼ | 5.24▼ | 5.36▼ | 7.30▼ | 23.06▼ |
| MA200 | 5.21▼ | 5.36▼ | 5.33▼ | 13.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.032▼ | -0.083▼ | -0.014▼ | 0.438▲ |
| RSI | 40.328▼ | 22.079▼ | 28.510▼ | 34.924▼ | 29.963▼ |
| STOCH | 22.314 | 6.829▼ | 2.510▼ | 24.467 | 14.974▼ |
| WILL %R | -44.000 | -89.855▼ | -96.552▼ | -96.818▼ | -98.841▼ |
| CCI | -71.660 | -139.575▼ | -93.286 | -164.212▼ | -70.834 |
|
Tuesday, August 11, 2026 11:59 PM
Total Revenue: $5.5 million in Q2 2026. Product Revenue: Over $1.7 million, from approximately 27,000 monthly packs sold, a 9% increase over Q1. License Revenue: $3.8 million from ex-US global ...
|
|
Tuesday, August 11, 2026 04:05 PM
LENZ Therapeutics (NASDAQ:LENZ) reported second-quarter revenue of $5.5 million as it continued the commercial launch of VIZZ, citing modest quarterly growth and a pickup in prescription activity ...
|
|
Tuesday, August 11, 2026 09:05 AM
Q2 2026 total revenue of $5.5 million from VIZZ product sales and global license agreementsStrong patient persistence, with over 60% of patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.055 | 5.23 | 4.54 | 4.61 | 1,261,860 |
| 12/08/26 | 5.93 | 6.74 | 5.01 | 5.04 | 2,136,556 |
| 11/08/26 | 5.40 | 5.48 | 5.05 | 5.21 | 472,868 |
| 10/08/26 | 5.37 | 5.4778 | 5.29 | 5.36 | 440,729 |
| 07/08/26 | 5.29 | 5.42 | 5.21 | 5.36 | 448,964 |
| 06/08/26 | 5.22 | 5.4537 | 5.16 | 5.22 | 530,674 |
| 05/08/26 | 5.10 | 5.45 | 5.03 | 5.27 | 961,381 |
| 04/08/26 | 5.05 | 5.0999 | 4.92 | 5.05 | 830,222 |
| 03/08/26 | 5.27 | 5.39 | 4.98 | 4.995 | 1,028,908 |
| 31/07/26 | 5.74 | 5.74 | 5.18 | 5.30 | 864,939 |
|
|
||||
|
|
||||
|
|