| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▼ | 15.83▼ | 15.77▼ | 15.77▼ | 19.26▼ |
| MA10 | 15.86▼ | 15.74▼ | 15.60▲ | 17.04▼ | N/A |
| MA20 | 15.86▼ | 15.59▲ | 15.65▲ | 19.00▼ | N/A |
| MA50 | 15.69▲ | 15.72▼ | 16.14▼ | N/A | N/A |
| MA100 | 15.60▲ | 16.34▼ | 18.35▼ | N/A | N/A |
| MA200 | 15.70▲ | 18.58▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.049▲ | 0.093▲ | N/A | N/A |
| RSI | 42.882▼ | 51.524▲ | 45.887▼ | 45.352▼ | N/A |
| STOCH | 4.938▼ | 84.261▲ | 77.413 | 6.388▼ | N/A |
| WILL %R | -100.000▼ | -28.495 | -35.749 | -91.433▼ | N/A |
| CCI | -211.910▼ | 59.875 | 89.639 | -82.816 | N/A |
| CDL | $LENZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 03:15 PM
SECURE ENERGY Services Inc. ("SECURE", the "Corporation", "we" or "our") (TSX: SES) is pleased to announce that all of the nominees proposed as directors and listed in the management information ...
|
|
Friday, April 26, 2024 03:06 PM
SECURE ENERGY Services Inc. ("SECURE", the "Corporation", "we" or "our") (TSX: SES) is pleased to announce that all of the nominees proposed as directors and listed in the management information ...
|
|
Thursday, April 25, 2024 08:23 PM
Die Unionsfraktion im Bundestag dringt auch nach den Anhörungen von Wirtschaftsminister Robert Habeck und Umweltministerin Steffi Lemke (beide Grüne) in Sonder-Ausschusssitzungen weiter auf Aufklärung ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 15.33 | 16.00 | 15.125 | 15.72 | 200,660 |
| 25/04/24 | 15.50 | 16.495 | 15.35 | 15.45 | 171,587 |
| 24/04/24 | 15.90 | 16.09 | 15.2601 | 15.86 | 117,140 |
| 23/04/24 | 16.09 | 16.731 | 15.77 | 15.92 | 120,392 |
| 22/04/24 | 16.04 | 16.2325 | 15.505 | 15.89 | 112,959 |
| 19/04/24 | 17.40 | 17.66 | 15.76 | 16.02 | 81,280 |
| 18/04/24 | 17.34 | 18.06 | 16.7699 | 17.49 | 85,604 |
| 17/04/24 | 19.65 | 20.1638 | 17.56 | 17.70 | 84,141 |
| 16/04/24 | 20.36 | 20.89 | 19.51 | 19.92 | 60,689 |
| 15/04/24 | 21.93 | 21.93 | 20.18 | 20.44 | 68,332 |
|
|
||||
|
|
||||
|
|