| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.72▲ | 5.71▲ | 5.68▲ | 6.30▼ |
| MA10 | 5.75▼ | 5.68▲ | 5.68▲ | 5.99▼ | 7.31▼ |
| MA20 | 5.72▲ | 5.67▲ | 5.61▲ | 6.45▼ | 8.96▼ |
| MA50 | 5.69▲ | 5.62▲ | 5.75▼ | 7.78▼ | 20.96▼ |
| MA100 | 5.66▲ | 5.81▼ | 6.20▼ | 9.64▼ | 24.13▼ |
| MA200 | 5.59▲ | 6.26▼ | 6.79▼ | 19.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.030▲ | -0.009▼ | 0.354▲ |
| RSI | 55.654▲ | 56.983▲ | 52.612▲ | 32.127▼ | 31.496▼ |
| STOCH | 75.812 | 76.172 | 54.795 | 14.664▼ | 12.973▼ |
| WILL %R | -40.625 | -27.692 | -26.866 | -72.355 | -90.374▼ |
| CCI | 55.577 | 118.563▲ | 121.599▲ | -82.076 | -119.154▼ |
| CDL | $LENZ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 09:01 AM
At LENZ Therapeutics Inc, recent insider activity has drawn attention. Over the last 30 days, insiders have reported selling a total of 448.81K shares worth $17.68M, meanwhile, insiders have report no ...
|
|
Wednesday, June 24, 2026 05:49 AM
In July 2025, LENZ announced the approval of VIZZ by the United States Food and Drug Administration for the treatment of presbyopia. VIZZ has been commercially available in the United States since ...
|
|
Saturday, June 20, 2026 10:17 PM
Detailed price information for Lenz Therapeutics Inc (LENZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 5.82 | 5.835 | 5.51 | 5.745 | 508,183 |
| 26/06/26 | 5.45 | 5.84 | 5.45 | 5.82 | 1,558,510 |
| 25/06/26 | 5.63 | 5.72 | 5.23 | 5.51 | 1,066,522 |
| 24/06/26 | 5.94 | 6.1827 | 5.56 | 5.58 | 763,986 |
| 23/06/26 | 5.79 | 5.93 | 5.73 | 5.75 | 727,193 |
| 22/06/26 | 6.10 | 6.18 | 5.74 | 5.82 | 1,333,624 |
| 18/06/26 | 6.38 | 6.55 | 5.85 | 6.15 | 1,124,879 |
| 17/06/26 | 6.57 | 6.81 | 6.29 | 6.34 | 687,757 |
| 16/06/26 | 6.59 | 6.70 | 6.45 | 6.52 | 239,356 |
| 15/06/26 | 6.90 | 7.0929 | 6.61 | 6.63 | 464,864 |
|
|
||||
|
|
||||
|
|