Climb Bio Inc. (CLYM) Stock Price

13.16 ▲ +0.41 (+3.22%)
Open: 12.85 Vol: 1.73K Day's range: 12.70 - 13.31 Jun 25, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.26▲ 13.14▲ 12.99▲ 12.40▲ 11.55▲
MA10 13.19▲ 12.81▲ 12.66▲ 11.79▲ 10.90▲
MA20 13.12▲ 12.53▲ 12.44▲ 11.39▲ 8.94▲
MA50 12.76▲ 12.25▲ 11.82▲ 10.67▲ 5.19▲
MA100 12.51▲ 11.79▲ 11.41▲ 8.65▲ N/A    
MA200 12.38▲ 11.37▲ 11.17▲ 5.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.096▲ 0.085▲ 0.171▲ 0.221▲
RSI 70.423▲ 74.784▲ 74.067▲ 68.012▲ 78.608▲
STOCH 66.301     91.336▲ 89.071▲ 81.072▲ 79.215    
WILL %R -24.691▲ -7.812▲ -6.557▲ -3.268▲ -1.323▲
CCI 141.076▲ 133.638▲ 177.903▲ 197.612▲ 119.219▲
Latest Filters Detected On CLYM
▲ BREAK $CLYM Price Breaks 60 Days High Set Alert
▲ BREAK $CLYM Price Breaks 30 Days High Set Alert
▲ BREAK $CLYM Price Breaks 20 Days High Set Alert
▲ BREAK $CLYM Price Breaks 10 Days High Set Alert
Climb Bio Inc. News
Climb Bio (CLYM) Enters Agreement for $110M Private Placement Financing
Monday, May 04, 2026 05:00 PM
Climb Bio Inc. (NASDAQ:CLYM) is one of the best performing NASDAQ stocks according to Wall Street analysts. On April 28, Climb Bio entered into a securities purchase agreement for a private placement ...
5 Best Performing NASDAQ Stocks According to Wall Street Analysts
Monday, May 04, 2026 09:34 AM
Climb Bio Inc. (NASDAQ:CLYM) is one of the best performing NASDAQ stocks according to Wall Street analysts. On April 28, Climb Bio entered into a securities purchase agreement for a private placement ...
Why Climb Bio (CLYM) is One of the Best Performing Small Cap Stocks So Far in 2026
Thursday, April 30, 2026 09:17 PM
Climb Bio Inc (NASDAQ:CLYM) is one of the best performing small cap stocks so far in 2026. Oppenheimer lifted the price target on Climb Bio Inc (NASDAQ:CLYM) to $18 from $10 on April 12, maintaining ...
CLYM historical stock data
date open high low close volume
25/06/26 12.85 13.43 12.70 13.33 433,427
24/06/26 12.48 12.81 12.0114 12.75 1,564,660
23/06/26 11.95 12.5792 11.88 12.30 1,194,894
22/06/26 11.60 12.4732 11.51 12.18 1,431,035
18/06/26 11.69 12.1808 11.09 11.45 1,235,810
17/06/26 10.82 11.80 10.81 11.34 905,847
16/06/26 11.51 11.795 10.71 10.71 855,250
15/06/26 11.66 11.87 11.27 11.49 1,174,854
12/06/26 10.97 11.77 10.89 11.44 858,848
11/06/26 10.72 11.25 10.66 10.91 1,103,959
Quote Details
52wk Low:1.19
52wk High:13.43
Vol:1.73K
Avg Vol(3m):18.7M
1Y Chng:+838.73%
1M Chng:+16.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 704.34M