| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▲ | 13.14▲ | 12.99▲ | 12.40▲ | 11.55▲ |
| MA10 | 13.19▲ | 12.81▲ | 12.66▲ | 11.79▲ | 10.90▲ |
| MA20 | 13.12▲ | 12.53▲ | 12.44▲ | 11.39▲ | 8.94▲ |
| MA50 | 12.76▲ | 12.25▲ | 11.82▲ | 10.67▲ | 5.19▲ |
| MA100 | 12.51▲ | 11.79▲ | 11.41▲ | 8.65▲ | N/A |
| MA200 | 12.38▲ | 11.37▲ | 11.17▲ | 5.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.096▲ | 0.085▲ | 0.171▲ | 0.221▲ |
| RSI | 70.423▲ | 74.784▲ | 74.067▲ | 68.012▲ | 78.608▲ |
| STOCH | 66.301 | 91.336▲ | 89.071▲ | 81.072▲ | 79.215 |
| WILL %R | -24.691▲ | -7.812▲ | -6.557▲ | -3.268▲ | -1.323▲ |
| CCI | 141.076▲ | 133.638▲ | 177.903▲ | 197.612▲ | 119.219▲ |
|
Monday, May 04, 2026 05:00 PM
Climb Bio Inc. (NASDAQ:CLYM) is one of the best performing NASDAQ stocks according to Wall Street analysts. On April 28, Climb Bio entered into a securities purchase agreement for a private placement ...
|
|
Monday, May 04, 2026 09:34 AM
Climb Bio Inc. (NASDAQ:CLYM) is one of the best performing NASDAQ stocks according to Wall Street analysts. On April 28, Climb Bio entered into a securities purchase agreement for a private placement ...
|
|
Thursday, April 30, 2026 09:17 PM
Climb Bio Inc (NASDAQ:CLYM) is one of the best performing small cap stocks so far in 2026. Oppenheimer lifted the price target on Climb Bio Inc (NASDAQ:CLYM) to $18 from $10 on April 12, maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 12.85 | 13.43 | 12.70 | 13.33 | 433,427 |
| 24/06/26 | 12.48 | 12.81 | 12.0114 | 12.75 | 1,564,660 |
| 23/06/26 | 11.95 | 12.5792 | 11.88 | 12.30 | 1,194,894 |
| 22/06/26 | 11.60 | 12.4732 | 11.51 | 12.18 | 1,431,035 |
| 18/06/26 | 11.69 | 12.1808 | 11.09 | 11.45 | 1,235,810 |
| 17/06/26 | 10.82 | 11.80 | 10.81 | 11.34 | 905,847 |
| 16/06/26 | 11.51 | 11.795 | 10.71 | 10.71 | 855,250 |
| 15/06/26 | 11.66 | 11.87 | 11.27 | 11.49 | 1,174,854 |
| 12/06/26 | 10.97 | 11.77 | 10.89 | 11.44 | 858,848 |
| 11/06/26 | 10.72 | 11.25 | 10.66 | 10.91 | 1,103,959 |
|
|
||||
|
|
||||
|
|