Climb Bio Inc. (CLYM) Stock Price

12.195 ▼ -2.015 (-14.18%)
Open: 14.255 Vol: 0 Day's range: 12.07 - 14.28 Sep 23, 14:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▲ 12.38▼ 12.57▼ 13.66▼ 14.15▼
MA10 12.25▲ 12.60▼ 13.27▼ 14.01▼ 14.31▼
MA20 12.36▼ 13.28▼ 13.51▼ 14.52▼ 13.10▼
MA50 12.56▼ 13.67▼ 13.83▼ 14.25▼ 8.33▲
MA100 13.23▼ 13.88▼ 14.43▼ 12.97▼ 5.09▲
MA200 13.50▼ 14.45▼ 15.29▼ 9.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.117▼ -0.166▼ -0.264▼ -0.332▼
RSI 44.657▼ 23.421▼ 25.415▼ 36.635▼ 51.618▲
STOCH 59.234     7.611▼ 5.243▼ 22.136     47.885    
WILL %R -25.676     -87.557▼ -87.557▼ -93.298▼ -85.868▼
CCI 46.020     -78.870     -135.582▼ -188.329▼ -62.746    
Latest Filters Detected On CLYM
MA $CLYM Price Crossed Below MA(7) Set Alert
▼ BREAK $CLYM Price Breaks 30 Days Low Set Alert
▼ BREAK $CLYM Price Breaks 20 Days Low Set Alert
▼ BREAK $CLYM Price Breaks 10 Days Low Set Alert
CDL $CLYM Engulfing Candlestick Pattern Detected Set Alert
Climb Bio Inc. News
Climb Bio, Inc.(NasdaqGM:CLYM) added to S&P Biotechnology Select Industry Index
Sunday, September 20, 2026 08:41 PM
Climb Bio, Inc. is a clinical-stage biotechnology company. The Company is focused on developing therapeutics that address significant unmet need for patients living with immune-me ...
Climb Bio Analyst Price Targets
Monday, September 07, 2026 05:00 PM
Oppenheimer analyst Leland Gershell maintains Climb Bio (NASDAQ:CLYM) with a Outperform and raises the price target from $18 to $25. HC Wainwright & Co. analyst Raghuram Selvaraju maintains Climb Bio ...
Climb Bio (CLYM) PT Raised to $32 at BTIG
Thursday, September 03, 2026 10:20 AM
BTIG analyst Julian Harrison raised the price target on Climb Bio (NASDAQ: CLYM) to $32.00 (from $20.00) while maintaining a ... This is a premium only article. To ...
CLYM historical stock data
date open high low close volume
23/09/26 14.26 14.28 12.07 12.345 1,521,121
22/09/26 13.75 14.29 13.63 14.21 929,638
21/09/26 14.13 14.23 13.545 13.64 1,222,211
18/09/26 14.15 14.44 13.92 14.05 4,049,495
17/09/26 14.49 14.655 13.765 14.06 987,389
16/09/26 14.00 14.55 13.865 14.11 2,622,006
15/09/26 14.705 14.705 13.375 13.91 1,552,479
14/09/26 14.49 14.96 14.30 14.56 1,094,948
11/09/26 15.21 15.445 14.09 14.25 1,378,147
10/09/26 14.83 15.07 14.16 14.95 1,494,645
Quote Details
52wk Low:1.54
52wk High:18.33
Vol:0
Avg Vol(3m):27.4M
1Y Chng:+553.17%
1M Chng:-14.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 783.43M