Climb Bio Inc. (CLYM) Stock Price

12.75 ▲ +0.45 (+3.66%)
Open: 12.48 Vol: 1.56M Day's range: 12.0114 - 12.81 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.66▲ 12.62▲ 12.57▲ 12.32▲ 11.47▲
MA10 12.54▲ 12.44▲ 12.42▲ 11.75▲ 10.85▲
MA20 12.52▲ 12.33▲ 12.32▲ 11.37▲ 8.92▲
MA50 12.37▲ 12.10▲ 11.74▲ 10.66▲ 5.18▲
MA100 12.29▲ 11.71▲ 11.35▲ 8.64▲ N/A    
MA200 12.27▲ 11.33▲ 11.15▲ 5.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.046▲ 0.031▲ 0.145▲ 0.195▲
RSI 77.062▲ 69.270▲ 69.902▲ 65.736▲ 77.660▲
STOCH 89.077▲ 74.387     74.405     80.967▲ 79.191    
WILL %R -14.286▲ -10.526▲ -8.889▲ -3.759▲ -1.397▲
CCI 274.921▲ 245.764▲ 249.698▲ 174.695▲ 109.943▲
Latest Filters Detected On CLYM
▲ BREAK $CLYM Price Breaks 60 Days High Set Alert
▲ BREAK $CLYM Price Breaks 30 Days High Set Alert
▲ BREAK $CLYM Price Breaks 20 Days High Set Alert
▲ BREAK $CLYM Price Breaks 10 Days High Set Alert
CDL $CLYM Doji Candlestick Pattern Detected Set Alert
Climb Bio Inc. News
Climb Bio (CLYM) Enters Agreement for $110M Private Placement Financing
Monday, May 04, 2026 05:00 PM
Climb Bio Inc. (NASDAQ:CLYM) is one of the best performing NASDAQ stocks according to Wall Street analysts. On April 28, Climb Bio entered into a securities purchase agreement for a private placement ...
5 Best Performing NASDAQ Stocks According to Wall Street Analysts
Monday, May 04, 2026 09:34 AM
Climb Bio Inc. (NASDAQ:CLYM) is one of the best performing NASDAQ stocks according to Wall Street analysts. On April 28, Climb Bio entered into a securities purchase agreement for a private placement ...
Why Climb Bio (CLYM) is One of the Best Performing Small Cap Stocks So Far in 2026
Thursday, April 30, 2026 09:17 PM
Climb Bio Inc (NASDAQ:CLYM) is one of the best performing small cap stocks so far in 2026. Oppenheimer lifted the price target on Climb Bio Inc (NASDAQ:CLYM) to $18 from $10 on April 12, maintaining ...
CLYM historical stock data
date open high low close volume
25/06/26 12.85 13.03 12.70 12.93 26,682
24/06/26 12.48 12.81 12.0114 12.75 1,564,660
23/06/26 11.95 12.5792 11.88 12.30 1,194,894
22/06/26 11.60 12.4732 11.51 12.18 1,431,035
18/06/26 11.69 12.1808 11.09 11.45 1,235,810
17/06/26 10.82 11.80 10.81 11.34 905,847
16/06/26 11.51 11.795 10.71 10.71 855,250
15/06/26 11.66 11.87 11.27 11.49 1,174,854
12/06/26 10.97 11.77 10.89 11.44 858,848
11/06/26 10.72 11.25 10.66 10.91 1,103,959
Quote Details
52wk Low:1.19
52wk High:13.03
Vol:1.56M
Avg Vol(3m):18.6M
1Y Chng:+810.56%
1M Chng:+13.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 704.34M