| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▼ | 11.69▼ | 11.69▼ | 11.33▲ | 9.40▲ |
| MA10 | 11.52▼ | 11.79▼ | 11.80▼ | 10.20▲ | 8.09▲ |
| MA20 | 11.68▼ | 11.84▼ | 11.91▼ | 9.59▲ | 6.61▲ |
| MA50 | 11.79▼ | 11.63▼ | 10.44▲ | 8.08▲ | 3.78▲ |
| MA100 | 11.85▼ | 10.32▲ | 9.87▲ | 6.48▲ | N/A |
| MA200 | 11.93▼ | 9.81▲ | 8.84▲ | 4.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.085▼ | -0.155▼ | 0.225▲ | 0.355▲ |
| RSI | 30.152▼ | 37.544▼ | 48.977▼ | 69.243▲ | 78.114▲ |
| STOCH | 26.900 | 28.879 | 35.932 | 80.961▲ | 80.967▲ |
| WILL %R | -99.029▼ | -99.422▼ | -99.422▼ | -24.342▲ | -13.823▲ |
| CCI | -111.490▼ | -232.714▼ | -264.039▼ | 116.927▲ | 185.309▲ |
| ▼ RSI | $CLYM RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 07, 2026 04:20 AM
Robust B-cell depletion observed with budoprutug subcutaneous formulation in healthy volunteers, supporting continued developmentCLYM116 modeling ...
|
|
Wednesday, May 06, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 05, 2026 10:23 AM
Climb Bio Inc. (NASDAQ:CLYM) is one of the best performing NASDAQ stocks according to Wall Street analysts. On April 28, Climb Bio entered into a securities purchase agreement for a private placement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 11.91 | 12.24 | 11.34 | 11.37 | 1,139,064 |
| 07/05/26 | 12.48 | 12.48 | 11.66 | 11.91 | 929,891 |
| 06/05/26 | 11.49 | 12.35 | 11.3129 | 12.22 | 1,334,049 |
| 05/05/26 | 9.97 | 11.49 | 9.93 | 11.45 | 1,787,491 |
| 04/05/26 | 8.91 | 9.72 | 8.88 | 9.69 | 819,778 |
| 01/05/26 | 9.02 | 9.10 | 7.92 | 8.91 | 1,730,298 |
| 30/04/26 | 8.82 | 9.05 | 8.39 | 8.88 | 1,004,483 |
| 29/04/26 | 9.152 | 9.31 | 8.7464 | 8.78 | 1,181,639 |
| 28/04/26 | 10.005 | 10.099 | 9.1201 | 9.26 | 2,677,011 |
| 27/04/26 | 9.13 | 9.93 | 9.13 | 9.50 | 433,687 |
|
|
||||
|
|
||||
|
|