| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.84▼ | 3.86▼ | 4.32▼ | 4.35▼ |
| MA10 | 3.78▼ | 3.88▼ | 3.91▼ | 4.15▼ | 3.20▲ |
| MA20 | 3.83▼ | 3.93▼ | 4.05▼ | 4.31▼ | 2.63▲ |
| MA50 | 3.89▼ | 4.28▼ | 4.17▼ | 2.95▲ | 1.91▲ |
| MA100 | 3.94▼ | 4.12▼ | 4.25▼ | 2.54▲ | N/A |
| MA200 | 4.16▼ | 4.27▼ | 3.51▲ | 1.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.029▼ | -0.122▼ | 0.252▲ |
| RSI | 36.109▼ | 27.023▼ | 31.057▼ | 49.503▼ | 57.908▲ |
| STOCH | 23.286 | 26.132 | 23.452 | 53.626 | 80.272▲ |
| WILL %R | -76.923▼ | -87.755▼ | -93.814▼ | -82.081▼ | -39.944 |
| CCI | -65.459 | -178.571▼ | -167.356▼ | -67.387 | 85.918 |
|
Thursday, January 08, 2026 05:19 AM
Climb Bio, Inc. (Nasdaq: CLYM), a clinical stage biotechnology company developing therapeutics for patients with immune-mediated diseases, today announced progress updates for its budoprutug and ...
|
|
Wednesday, December 31, 2025 08:13 AM
Climb Bio Inc. (NASDAQ:CLYM) is one of the best biotech penny stocks to buy according to analysts. On December 18, H.C. Wainwright analyst Raghuram Selvaraju raised the firm’s price target on Climb ...
|
|
Friday, December 05, 2025 04:19 PM
Clym released a new analysis highlighting a widening accessibility gap across the U.S. digital ecosystem. The 2024 WebAIM Million study found that 95.9 percent of major website homepages failed basic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 3.97 | 4.0495 | 3.74 | 3.77 | 624,000 |
| 14/01/26 | 4.18 | 4.2399 | 3.93 | 3.96 | 555,478 |
| 13/01/26 | 4.67 | 4.73 | 4.09 | 4.13 | 662,853 |
| 12/01/26 | 5.05 | 5.13 | 4.6454 | 4.70 | 1,238,396 |
| 09/01/26 | 4.60 | 5.19 | 4.581 | 5.03 | 1,442,100 |
| 08/01/26 | 4.29 | 4.978 | 4.29 | 4.58 | 1,391,958 |
| 07/01/26 | 3.84 | 4.25 | 3.83 | 4.20 | 631,500 |
| 06/01/26 | 3.76 | 3.84 | 3.5101 | 3.81 | 463,337 |
| 05/01/26 | 3.76 | 3.81 | 3.46 | 3.54 | 713,693 |
| 02/01/26 | 4.10 | 4.105 | 3.594 | 3.75 | 1,129,604 |
|
|
||||
|
|
||||
|
|