Climb Bio Inc. (CLYM) Stock Price

14.37 ▲ +0.52 (+3.75%)
Open: 13.77 Vol: 17.73K Day's range: 13.68 - 14.51 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.37▼ 14.25▲ 14.29▲ 13.95▲ 13.16▲
MA10 14.41▼ 14.25▲ 14.15▲ 13.06▲ 12.87▲
MA20 14.28▲ 14.11▲ 13.89▲ 12.83▲ 11.28▲
MA50 14.23▲ 13.85▲ 13.38▲ 12.47▲ 6.79▲
MA100 14.14▲ 13.24▲ 12.85▲ 10.85▲ N/A    
MA200 13.89▲ 12.83▲ 13.01▲ 7.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.026▲ 0.170▲ 0.021▲
RSI 56.544▲ 61.557▲ 62.297▲ 64.018▲ 70.673▲
STOCH 62.706     60.382     83.034▲ 74.717     74.317    
WILL %R -35.897     -16.867▲ -11.111▲ -5.047▲ -3.030▲
CCI 18.019     107.158▲ 98.779     125.607▲ 120.852▲
Latest Filters Detected On CLYM
CDL $CLYM Tasuki Gap Candlestick Pattern Detected Set Alert
Climb Bio Inc. News
CLYM historical stock data
date open high low close volume
12/08/26 13.77 14.53 13.68 14.37 1,026,590
11/08/26 13.67 13.98 13.25 13.85 707,184
10/08/26 13.80 13.84 13.20 13.54 776,606
07/08/26 14.26 14.53 13.61 14.00 910,247
06/08/26 12.44 14.00 12.44 14.00 1,425,358
05/08/26 12.56 12.76 12.145 12.47 1,103,824
04/08/26 12.21 12.76 12.07 12.56 912,170
03/08/26 11.89 11.97 11.36 11.81 836,767
31/07/26 12.20 12.245 11.45 11.90 621,068
30/07/26 12.39 12.79 12.04 12.08 1,799,155
Quote Details
52wk Low:1.54
52wk High:14.53
Vol:17.73K
Avg Vol(3m):22.2M
1Y Chng:+524.78%
1M Chng:+8.13%
Add to Watch List