| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.95▲ | 88.82▲ | 88.91▲ | 88.48▲ | 87.28▲ |
| MA10 | 88.81▲ | 88.80▲ | 89.12▲ | 87.54▲ | 86.80▲ |
| MA20 | 88.71▲ | 89.22▲ | 89.51▲ | 86.36▲ | 86.10▲ |
| MA50 | 88.71▲ | 88.81▲ | 88.23▲ | 86.22▲ | 91.98▼ |
| MA100 | 89.12▲ | 88.11▲ | 86.83▲ | 85.26▲ | 109.42▼ |
| MA200 | 89.53▲ | 86.70▲ | 86.88▲ | 87.92▲ | 97.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | -0.031▼ | -0.146▼ | 0.418▲ | 1.195▲ |
| RSI | 69.737▲ | 59.241▲ | 58.471▲ | 57.643▲ | 54.263▲ |
| STOCH | 53.317 | 37.039 | 31.018 | 70.132 | 64.595 |
| WILL %R | -5.841▲ | -5.841▲ | -15.336▲ | -8.903▲ | -43.500 |
| CCI | 262.026▲ | 135.645▲ | 25.676 | 108.796▲ | 143.332▲ |
| CDL | $ITGR Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 05:20 PM
Integer Holdings designs and manufactures advanced medical devices for global healthcare OEMs, serving diverse therapeutic markets.
|
|
Saturday, May 16, 2026 05:20 PM
Integer Holdings designs and manufactures advanced medical devices for global healthcare OEMs, serving diverse therapeutic markets.
|
|
Saturday, May 16, 2026 11:30 AM
Sea Cliff Partners Management disclosed a purchase of 55,359 Integer Holdings (NYSE:ITGR) shares in its May 15, 2026, SEC filing, an estimated $4.71 million trade based on quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 88.385 | 90.24 | 88.385 | 90.045 | 11,764 |
| 15/05/26 | 89.33 | 90.19 | 88.00 | 88.16 | 390,437 |
| 14/05/26 | 89.37 | 90.395 | 88.20 | 89.82 | 286,043 |
| 13/05/26 | 86.80 | 91.315 | 86.25 | 89.39 | 722,581 |
| 12/05/26 | 85.60 | 86.44 | 84.275 | 84.98 | 354,854 |
| 11/05/26 | 87.68 | 88.685 | 84.71 | 84.85 | 380,619 |
| 08/05/26 | 88.25 | 89.32 | 86.21 | 88.12 | 330,778 |
| 07/05/26 | 86.91 | 89.025 | 86.91 | 87.92 | 486,070 |
| 06/05/26 | 86.52 | 87.89 | 85.88 | 86.29 | 543,695 |
| 05/05/26 | 84.26 | 87.38 | 83.50 | 85.85 | 548,545 |
|
|
||||
|
|
||||
|
|