Integer Holdings Corporation (ITGR) Stock Price

95.22 ▲ +0.65 (+0.69%)
Open: 95.67 Vol: 1.08K Day's range: 94.31 - 95.93 Jul 02, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.15▼ 95.35▼ 95.13▼ 93.65▲ 92.58▲
MA10 95.38▼ 95.25▼ 95.34▼ 92.33▲ 90.19▲
MA20 95.51▼ 95.26▼ 94.00▲ 92.01▲ 87.90▲
MA50 95.32▼ 93.78▲ 92.93▲ 89.46▲ 88.77▲
MA100 95.45▼ 92.73▲ 91.99▲ 87.76▲ 107.86▼
MA200 94.15▲ 92.05▲ 91.47▲ 85.59▲ 98.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.084▼ 0.037▲ 0.274▲ 1.219▲
RSI 44.846▼ 53.608▲ 57.422▲ 61.014▲ 61.429▲
STOCH 6.863▼ 56.376     64.289     79.562     85.897▲
WILL %R -96.471▼ -56.044     -25.123     -11.474▲ -5.519▲
CCI -91.909     -46.127     48.463     144.529▲ 142.571▲
Latest Filters Detected On ITGR
CDL $ITGR Doji Star Candlestick Pattern Detected Set Alert
CDL $ITGR Doji Candlestick Pattern Detected Set Alert
Integer Holdings Corporation News
Tuesday, June 30, 2026 09:34 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
Thursday, June 04, 2026 03:16 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
Tuesday, March 24, 2026 05:00 PM
Important Notice to Long-Term Shareholders of ASP Isotopes Inc. (NASDAQ: ASPI); Integer Holdings Corp. (NYSE: ITGR); Molina Healthcare, Inc. (NYSE: MOH); and Soleno ... ... [object Object] ...
ITGR historical stock data
date open high low close volume
02/07/26 95.67 95.93 94.31 95.11 106,839
01/07/26 94.41 96.165 93.65 94.57 306,554
30/06/26 91.90 94.42 90.79 93.45 402,333
29/06/26 91.78 93.44 90.78 91.22 544,408
26/06/26 92.48 94.87 92.48 93.89 1,330,550
25/06/26 92.70 94.40 92.57 93.12 193,642
24/06/26 89.94 92.33 89.09 91.38 242,874
23/06/26 90.76 90.97 86.97 89.54 229,549
22/06/26 90.44 90.63 89.76 90.10 167,147
18/06/26 89.84 91.37 89.705 90.96 219,093
Quote Details
52wk Low:62.10
52wk High:122.99
Vol:1.08K
Avg Vol(3m):5.5M
1Y Chng:-14.74%
1M Chng:+3.96%
Add to Watch List