| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.50▼ | 126.50▼ | 126.49▼ | 126.39▲ | 126.32▲ |
| MA10 | 126.50▼ | 126.49▼ | 126.47▲ | 126.35▲ | 125.39▲ |
| MA20 | 126.51▼ | 126.46▲ | 126.43▲ | 126.26▲ | 109.16▲ |
| MA50 | 126.49▼ | 126.41▲ | 126.37▲ | 123.01▲ | 92.19▲ |
| MA100 | 126.47▲ | 126.37▲ | 126.35▲ | 107.53▲ | 106.81▲ |
| MA200 | 126.43▲ | 126.34▲ | 126.03▲ | 96.11▲ | 101.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.005▲ | -0.410▼ | 1.512▲ |
| RSI | 37.119▼ | 53.272▲ | 57.206▲ | 74.047▲ | 82.181▲ |
| STOCH | 38.889 | 52.409 | 65.748 | 61.020 | 96.323▲ |
| WILL %R | -83.333▼ | -50.000 | -41.176 | -15.909▲ | -0.889▲ |
| CCI | -221.715▼ | 6.413 | 56.889 | 177.223▲ | 55.122 |
| CDL | $ITGR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 04:00 AM
Integer Holdings Corporation (NYSE: ITGR) (“Integer” or the “Company”), a leading global medical device contract development and manufacturing organization (CDMO), today announced that it has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 126.48 | 126.54 | 126.44 | 126.47 | 327,767 |
| 01/10/26 | 126.42 | 126.47 | 126.37 | 126.42 | 410,178 |
| 30/09/26 | 126.35 | 126.44 | 126.35 | 126.35 | 669,795 |
| 29/09/26 | 126.38 | 126.41 | 126.28 | 126.33 | 1,548,903 |
| 28/09/26 | 126.28 | 126.38 | 126.23 | 126.38 | 1,527,256 |
| 25/09/26 | 126.26 | 126.35 | 126.21 | 126.34 | 555,772 |
| 24/09/26 | 126.30 | 126.425 | 126.16 | 126.17 | 724,328 |
| 23/09/26 | 126.40 | 126.44 | 126.275 | 126.32 | 527,939 |
| 22/09/26 | 126.40 | 126.44 | 126.32 | 126.33 | 517,950 |
| 21/09/26 | 126.53 | 126.53 | 126.27 | 126.38 | 685,632 |
|
|
||||
|
|
||||
|
|