5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 114.68▲ | 115.05▲ | 114.71▲ | 114.34▲ | 114.39▲ |
MA10 | 114.91▲ | 114.62▲ | 113.63▲ | 114.04▲ | 108.41▲ |
MA20 | 115.00▲ | 113.50▲ | 113.96▲ | 113.77▲ | 102.08▲ |
MA50 | 114.61▲ | 114.40▲ | 114.16▲ | 107.34▲ | 90.59▲ |
MA100 | 113.62▲ | 114.21▲ | 114.18▲ | 100.19▲ | 80.32▲ |
MA200 | 114.00▲ | 114.32▲ | 109.99▲ | 91.64▲ | 81.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.062▼ | 0.269▲ | 0.254▲ | -0.406▼ | 1.153▲ |
RSI | 55.817▲ | 60.173▲ | 57.204▲ | 59.892▲ | 69.010▲ |
STOCH | 28.877 | 91.320▲ | 88.561▲ | 54.829 | 84.360▲ |
WILL %R | -24.229▲ | -7.246▲ | -6.344▲ | -43.338 | -13.099▲ |
CCI | 14.085 | 62.785 | 85.431 | 16.299 | 106.237▲ |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 112.55 | 115.315 | 112.55 | 115.06 | 244,076 |
26/03/24 | 114.52 | 114.62 | 111.02 | 111.53 | 265,069 |
25/03/24 | 116.32 | 116.54 | 114.10 | 114.26 | 447,992 |
22/03/24 | 114.42 | 116.215 | 114.42 | 116.04 | 137,869 |
21/03/24 | 113.87 | 115.82 | 113.41 | 114.79 | 250,982 |
20/03/24 | 112.97 | 114.17 | 111.99 | 113.19 | 168,128 |
19/03/24 | 113.515 | 114.41 | 112.86 | 113.37 | 158,408 |
18/03/24 | 113.81 | 114.86 | 113.43 | 113.48 | 266,516 |
15/03/24 | 113.58 | 114.265 | 111.72 | 113.82 | 359,526 |
14/03/24 | 114.07 | 115.335 | 113.51 | 114.85 | 184,060 |
|
|
||||
|
|
||||
|
|