| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.09▲ | 95.39▲ | 95.33▲ | 93.76▲ | 92.70▲ |
| MA10 | 94.97▲ | 95.24▲ | 95.39▲ | 92.39▲ | 90.25▲ |
| MA20 | 95.10▲ | 95.42▲ | 94.34▲ | 92.04▲ | 87.93▲ |
| MA50 | 95.21▲ | 93.87▲ | 93.17▲ | 89.47▲ | 88.78▲ |
| MA100 | 95.39▲ | 92.89▲ | 92.08▲ | 87.76▲ | 107.87▼ |
| MA200 | 94.32▲ | 92.08▲ | 91.52▲ | 85.59▲ | 98.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.069▼ | 0.031▲ | 0.310▲ | 1.256▲ |
| RSI | 60.560▲ | 58.222▲ | 60.966▲ | 62.234▲ | 62.189▲ |
| STOCH | 56.774 | 70.058 | 61.370 | 80.604▲ | 86.640▲ |
| WILL %R | 0.000▲ | -15.123▲ | -14.590▲ | -5.220▲ | -2.511▲ |
| CCI | 199.319▲ | 105.795▲ | 67.299 | 150.762▲ | 146.740▲ |
|
Thursday, July 02, 2026 05:16 AM
Integer Holdings Corporation (NYSE: ITGR), a leading global medical device contract development and manufacturing organization (CDMO), announced today that it will webcast its conference call to ...
|
|
Tuesday, June 30, 2026 09:34 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
|
Thursday, June 04, 2026 03:16 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 95.67 | 95.93 | 94.31 | 95.685 | 153,463 |
| 01/07/26 | 94.41 | 96.165 | 93.65 | 94.57 | 306,554 |
| 30/06/26 | 91.90 | 94.42 | 90.79 | 93.45 | 402,333 |
| 29/06/26 | 91.78 | 93.44 | 90.78 | 91.22 | 544,408 |
| 26/06/26 | 92.48 | 94.87 | 92.48 | 93.89 | 1,330,550 |
| 25/06/26 | 92.70 | 94.40 | 92.57 | 93.12 | 193,642 |
| 24/06/26 | 89.94 | 92.33 | 89.09 | 91.38 | 242,874 |
| 23/06/26 | 90.76 | 90.97 | 86.97 | 89.54 | 229,549 |
| 22/06/26 | 90.44 | 90.63 | 89.76 | 90.10 | 167,147 |
| 18/06/26 | 89.84 | 91.37 | 89.705 | 90.96 | 219,093 |
|
|
||||
|
|
||||
|
|