Integer Holdings Corporation (ITGR) Stock Price

115.06 ▲ +3.53 (+3.17%)
Open: 112.55 Vol: 244.08K Day's range: 112.55 - 115.315 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ITGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.68▲ 115.05▲ 114.71▲ 114.34▲ 114.39▲
MA10 114.91▲ 114.62▲ 113.63▲ 114.04▲ 108.41▲
MA20 115.00▲ 113.50▲ 113.96▲ 113.77▲ 102.08▲
MA50 114.61▲ 114.40▲ 114.16▲ 107.34▲ 90.59▲
MA100 113.62▲ 114.21▲ 114.18▲ 100.19▲ 80.32▲
MA200 114.00▲ 114.32▲ 109.99▲ 91.64▲ 81.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.269▲ 0.254▲ -0.406▼ 1.153▲
RSI 55.817▲ 60.173▲ 57.204▲ 59.892▲ 69.010▲
STOCH 28.877     91.320▲ 88.561▲ 54.829     84.360▲
WILL %R -24.229▲ -7.246▲ -6.344▲ -43.338     -13.099▲
CCI 14.085     62.785     85.431     16.299     106.237▲
Latest Filters Detected On ITGR
MA $ITGR Price Crossed Above MA(13) Set Alert
MA $ITGR Price Crossed Above MA(7) Set Alert
Integer Holdings Corporation News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ITGR historical stock data
date open high low close volume
27/03/24 112.55 115.315 112.55 115.06 244,076
26/03/24 114.52 114.62 111.02 111.53 265,069
25/03/24 116.32 116.54 114.10 114.26 447,992
22/03/24 114.42 116.215 114.42 116.04 137,869
21/03/24 113.87 115.82 113.41 114.79 250,982
20/03/24 112.97 114.17 111.99 113.19 168,128
19/03/24 113.515 114.41 112.86 113.37 158,408
18/03/24 113.81 114.86 113.43 113.48 266,516
15/03/24 113.58 114.265 111.72 113.82 359,526
14/03/24 114.07 115.335 113.51 114.85 184,060
Quote Details
52wk Low:69.40
52wk High:118.15
Vol:244.08K
Avg Vol(3m):5.7M
1Y Chng:+44.58%
1M Chng:+9.53%
Add to Watch List