| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.31▼ | 125.32▼ | 125.33▼ | 125.10▲ | 113.16▲ |
| MA10 | 125.31▼ | 125.32▼ | 125.24▲ | 125.14▲ | 103.04▲ |
| MA20 | 125.32▼ | 125.24▲ | 125.24▲ | 112.91▲ | 95.48▲ |
| MA50 | 125.32▼ | 125.21▲ | 125.19▲ | 100.81▲ | 89.03▲ |
| MA100 | 125.24▲ | 125.15▲ | 118.00▲ | 94.13▲ | 106.95▲ |
| MA200 | 125.25▲ | 116.45▲ | 106.70▲ | 86.49▲ | 99.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.037▼ | 0.668▲ | 4.088▲ |
| RSI | 49.234▼ | 54.704▲ | 60.162▲ | 82.714▲ | 82.591▲ |
| STOCH | 40.702 | 75.714 | 87.151▲ | 78.605 | 87.613▲ |
| WILL %R | -52.941 | -12.676▲ | -27.907 | -3.155▲ | -2.090▲ |
| CCI | 30.958 | 37.079 | 50.188 | 47.608 | 179.761▲ |
| CDL | $ITGR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 10:21 AM
Beazer Homes USA, Inc. (NYSE: BZH)'s sale to Dream Finders Homes, Inc. for $33.50 in cash per share. If you are a Beazer shareholder, click here to learn more about your legal rights and options.
|
|
Thursday, August 06, 2026 05:00 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Integer Holdings Corporation (NYSE: ITGR) to KKR. Under the terms of the proposed transaction, ...
|
|
Monday, August 03, 2026 12:25 PM
What Happened? Shares of medical technology company Integer Holdings (NYSE:ITGR) jumped 2.7% in the afternoon session after the company agreed to be acquired by private equity firm KKR in an all-cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 125.15 | 125.38 | 125.14 | 125.26 | 300,743 |
| 13/08/26 | 125.40 | 125.435 | 125.00 | 125.06 | 876,140 |
| 12/08/26 | 125.05 | 125.33 | 125.01 | 125.08 | 781,079 |
| 11/08/26 | 125.19 | 125.44 | 124.91 | 125.04 | 1,623,815 |
| 10/08/26 | 125.21 | 125.33 | 125.01 | 125.08 | 542,885 |
| 07/08/26 | 125.50 | 125.50 | 125.01 | 125.27 | 1,055,784 |
| 06/08/26 | 124.97 | 126.135 | 124.81 | 126.07 | 1,526,554 |
| 05/08/26 | 124.90 | 125.10 | 124.6924 | 125.00 | 1,516,085 |
| 04/08/26 | 124.78 | 125.14 | 124.45 | 125.05 | 3,692,842 |
| 03/08/26 | 125.10 | 125.54 | 124.39 | 124.45 | 12,052,557 |
|
|
||||
|
|
||||
|
|