Merit Medical Systems, Inc (MMSI) Stock Price

86.28 ▲ +0.13 (+0.15%)
Open: 86.85 Vol: 0 Day's range: 85.78 - 86.85 Oct 02, 12:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.28▲ 86.26▲ 86.24▲ 86.71▼ 87.02▼
MA10 86.25▲ 86.24▲ 86.22▲ 86.81▼ 88.12▼
MA20 86.26▲ 86.23▲ 86.73▼ 86.77▼ 78.56▲
MA50 86.20▲ 86.74▼ 87.04▼ 87.32▼ 78.26▲
MA100 86.21▲ 87.04▼ 86.63▼ 77.46▲ 86.67▼
MA200 86.68▼ 86.57▼ 87.87▼ 76.74▲ 82.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.043▲ -0.036▼ -0.159▼ 1.035▲
RSI 51.832▲ 47.077▼ 44.001▼ 46.600▼ 61.118▲
STOCH 57.044     53.444     44.549     61.125     71.218    
WILL %R -42.857     -42.537     -63.158     -47.445     -24.676▲
CCI 52.793     53.402     -38.406     -32.293     34.505    
Latest Filters Detected On MMSI
▼ MA $MMSI MA(20) Crossed Below MA(50) Set Alert
▼ MACD $MMSI MACD(12,26,9) Crossed Below Zero Set Alert
CDL $MMSI Doji Star Candlestick Pattern Detected Set Alert
CDL $MMSI Doji Candlestick Pattern Detected Set Alert
Merit Medical Systems, Inc News
MMSI historical stock data
date open high low close volume
02/10/26 86.85 86.85 85.78 86.28 130,930
01/10/26 86.00 86.865 85.42 86.15 701,751
30/09/26 87.87 88.23 86.23 86.23 633,597
29/09/26 87.04 88.13 86.33 87.87 730,894
28/09/26 87.20 88.09 86.57 87.00 527,189
25/09/26 87.25 87.95 86.77 87.50 326,043
24/09/26 87.18 87.56 86.445 87.30 743,187
23/09/26 86.96 88.14 86.925 87.07 596,114
22/09/26 86.03 87.79 85.47 87.26 669,139
21/09/26 85.88 86.23 84.99 85.49 372,472
Quote Details
52wk Low:59.74
52wk High:94.748
Vol:0
Avg Vol(3m):10.5M
1Y Chng:+3.69%
1M Chng:-4.96%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.15B