| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.72▲ | 89.67▲ | 89.83▼ | 90.66▼ | 85.77▲ |
| MA10 | 89.75▲ | 89.81▼ | 90.13▼ | 89.28▲ | 78.63▲ |
| MA20 | 89.69▲ | 90.13▼ | 90.39▼ | 83.80▲ | 71.85▲ |
| MA50 | 89.81▼ | 90.50▼ | 90.21▼ | 75.37▲ | 77.61▲ |
| MA100 | 90.07▼ | 90.03▼ | 87.13▲ | 70.52▲ | 87.19▲ |
| MA200 | 90.36▼ | 86.40▲ | 80.44▲ | 76.37▲ | 81.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.034▼ | -0.153▼ | 0.192▲ | 3.338▲ |
| RSI | 50.231▲ | 41.424▼ | 41.933▼ | 75.617▲ | 71.270▲ |
| STOCH | 44.253 | 26.544 | 26.573 | 85.875▲ | 90.725▲ |
| WILL %R | -40.000 | -80.263▼ | -80.392▼ | -15.370▲ | -7.531▲ |
| CCI | 22.890 | -68.528 | -89.902 | 58.226 | 136.968▲ |
| MA | $MMSI Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 15, 2026 01:18 PM
Detailed price information for Merit Medical Sys (MMSI-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 15, 2026 01:18 PM
Detailed price information for Merit Medical Sys (MMSI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 90.12 | 90.435 | 89.45 | 89.73 | 618,211 |
| 14/08/26 | 90.86 | 90.965 | 89.99 | 90.76 | 719,541 |
| 13/08/26 | 92.15 | 92.15 | 90.37 | 90.50 | 984,072 |
| 12/08/26 | 89.62 | 91.73 | 89.62 | 91.20 | 825,621 |
| 11/08/26 | 89.94 | 91.975 | 89.76 | 91.11 | 1,215,349 |
| 10/08/26 | 89.04 | 90.59 | 89.00 | 89.75 | 1,209,640 |
| 07/08/26 | 87.50 | 89.20 | 87.47 | 89.04 | 1,089,110 |
| 06/08/26 | 87.27 | 88.125 | 86.42 | 87.69 | 1,208,217 |
| 05/08/26 | 86.11 | 87.83 | 83.59 | 87.18 | 1,900,533 |
| 04/08/26 | 84.43 | 86.19 | 83.98 | 85.82 | 1,211,691 |
|
|
||||
|
|
||||
|
|