| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.68▲ | 63.81▼ | 63.80▼ | 62.77▲ | 63.38▲ |
| MA10 | 63.74▼ | 63.74▼ | 63.43▲ | 62.05▲ | 65.92▼ |
| MA20 | 63.78▼ | 63.30▲ | 62.84▲ | 63.96▼ | 72.84▼ |
| MA50 | 63.74▼ | 62.82▲ | 62.09▲ | 66.94▼ | 81.23▼ |
| MA100 | 63.39▲ | 62.09▲ | 62.49▲ | 74.52▼ | 89.20▼ |
| MA200 | 62.82▲ | 62.75▲ | 65.81▼ | 80.00▼ | 80.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.018▲ | 0.112▲ | 0.298▲ | -0.782▼ |
| RSI | 47.860▼ | 59.030▲ | 60.915▲ | 46.480▼ | 32.100▼ |
| STOCH | 31.283 | 63.216 | 81.933▲ | 55.706 | 16.723▼ |
| WILL %R | -77.049▼ | -38.824 | -21.639▲ | -53.918 | -83.786▼ |
| CCI | -69.930 | 25.746 | 72.039 | 76.809 | -94.083 |
|
Thursday, May 14, 2026 09:32 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Thursday, May 14, 2026 09:32 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Wednesday, April 29, 2026 07:27 AM
Medical device company Merit Medical Systems (NASDAQ:MMSI) will be reporting earnings this Thursday after market close. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 63.37 | 64.34 | 62.96 | 63.68 | 95,043 |
| 18/05/26 | 62.35 | 64.14 | 61.63 | 63.64 | 911,657 |
| 15/05/26 | 62.56 | 63.17 | 61.28 | 61.36 | 722,893 |
| 14/05/26 | 62.94 | 63.32 | 61.65 | 62.56 | 886,071 |
| 13/05/26 | 60.37 | 63.0799 | 59.985 | 62.62 | 1,015,291 |
| 12/05/26 | 60.80 | 61.2787 | 59.74 | 61.145 | 850,536 |
| 11/05/26 | 61.38 | 61.525 | 60.225 | 60.31 | 773,413 |
| 08/05/26 | 63.75 | 64.14 | 61.15 | 61.27 | 460,314 |
| 07/05/26 | 62.00 | 63.04 | 61.5312 | 62.33 | 770,734 |
| 06/05/26 | 60.44 | 62.475 | 59.74 | 61.63 | 1,111,582 |
|
|
||||
|
|
||||
|
|