| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.91▲ | 71.60▲ | 71.47▲ | 71.85▲ | 73.02▼ |
| MA10 | 71.77▲ | 71.31▲ | 71.43▲ | 72.30▼ | 74.77▼ |
| MA20 | 71.60▲ | 71.42▲ | 71.75▲ | 72.84▼ | 75.57▼ |
| MA50 | 71.29▲ | 71.90▲ | 72.29▼ | 75.16▼ | 74.65▼ |
| MA100 | 71.41▲ | 72.29▼ | 72.64▼ | 75.25▼ | 70.15▲ |
| MA200 | 71.80▲ | 72.90▼ | 72.94▼ | 72.82▼ | 64.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.113▲ | 0.057▲ | 0.013▲ | -0.699▼ |
| RSI | 65.174▲ | 59.792▲ | 53.047▲ | 44.763▼ | 44.905▼ |
| STOCH | 94.135▲ | 70.714 | 44.749 | 27.811 | 19.084▼ |
| WILL %R | -1.515▲ | -1.064▲ | -3.793▲ | -63.193 | -87.698▼ |
| CCI | 122.194▲ | 167.805▲ | 108.557▲ | -124.427▼ | -97.452 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 70.83 | 72.06 | 70.65 | 72.045 | 102,566 |
| 18/04/24 | 71.51 | 72.06 | 70.82 | 70.99 | 269,998 |
| 17/04/24 | 72.88 | 72.97 | 71.28 | 71.51 | 287,571 |
| 16/04/24 | 71.94 | 72.91 | 71.29 | 72.75 | 174,911 |
| 15/04/24 | 73.00 | 73.634 | 71.70 | 71.96 | 381,615 |
| 12/04/24 | 73.06 | 73.81 | 71.72 | 72.63 | 243,934 |
| 11/04/24 | 73.07 | 74.09 | 72.20 | 73.57 | 264,701 |
| 10/04/24 | 71.54 | 72.57 | 71.41 | 71.95 | 345,002 |
| 09/04/24 | 72.94 | 73.52 | 71.96 | 72.51 | 266,712 |
| 08/04/24 | 72.58 | 73.16 | 72.11 | 73.08 | 441,800 |
|
|
||||
|
|
||||
|
|