OptimizeRx Corporation (OPRX) Stock Price

11.285 ▲ +0.545 (+5.07%)
Open: 10.80 Vol: 73.57K Day's range: 10.74 - 11.65 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▲ 11.13▲ 11.13▲ 11.20▲ 11.42▼
MA10 10.90▲ 10.84▲ 10.85▲ 12.15▼ 12.85▼
MA20 10.76▲ 10.84▲ 11.05▲ 11.52▼ 14.55▼
MA50 11.34▲ 11.85▼ 12.21▼ 13.33▼ N/A    
MA100 12.13▼ 12.10▼ 11.50▼ 14.54▼ N/A    
MA200 11.84▼ 11.74▼ 12.91▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.160▲ 0.133▲ N/A     N/A    
RSI 67.088▲ 56.202▲ 51.926▲ 43.893▼ N/A    
STOCH 99.728▲ 91.317▲ 78.752     34.250     25.680    
WILL %R -1.546▲ -1.271▲ -1.271▲ -66.161     -73.954    
CCI 166.832▲ 191.647▲ 162.669▲ -62.593     -82.566    
Latest Filters Detected On OPRX
CDL $OPRX Engulfing Candlestick Pattern Detected Set Alert
MA $OPRX Price Crossed Above MA(26) Set Alert
RSI $OPRX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $OPRX RSI Cross Up and Volume Set Alert
OptimizeRx Corporation News
Sunday, January 13, 2019 08:48 AM
OptimizeRx (NASDAQ: OPRX) is one of 127 public companies in the “Business services, not elsewhere classified” industry, but how does it contrast to its competitors? We will compare OptimizeRx to relat...
Friday, January 11, 2019 10:00 AM
Equities analysts predict that OptimizeRx Co. (NASDAQ:OPRX) will announce sales of $5.86 million for the current quarter, Zacks reports. Three analysts have provided estimates for OptimizeRx’s earning...
Thursday, January 10, 2019 12:04 PM
Aehr Test Systems Announces $2 Million in Follow-On Orders From Leading IC Manufacturer as Automotive Test and Burn-In Market Continues to Expand Video at CNBC.com (Sep 9, 2013)
OPRX historical stock data
date open high low close volume
18/01/19 10.80 11.65 10.74 11.285 73,571
17/01/19 10.92 10.935 10.31 10.74 100,133
16/01/19 10.44 11.03 9.96 11.03 73,209
15/01/19 11.70 11.76 10.70 10.95 195,646
14/01/19 13.18 13.18 11.98 11.98 68,287
11/01/19 12.10 13.12 11.88 12.98 88,433
10/01/19 12.93 12.93 12.10 12.20 65,799
09/01/19 13.8999 13.8999 13.27 13.29 14,860
08/01/19 13.789 13.789 12.94 13.40 46,651
07/01/19 13.34 13.7899 13.01 13.67 54,853
Quote Details
Bid:10.17
Ask:0.00
52wk Low:7.00
52wk High:18.39
Vol:73.57K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-24.77%
Add to Watch List
More Information
Index N/A
Market Cap. 135.88M