| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.13▲ | 11.13▲ | 11.20▲ | 11.42▼ |
| MA10 | 10.90▲ | 10.84▲ | 10.85▲ | 12.15▼ | 12.85▼ |
| MA20 | 10.76▲ | 10.84▲ | 11.05▲ | 11.52▼ | 14.55▼ |
| MA50 | 11.34▲ | 11.85▼ | 12.21▼ | 13.33▼ | N/A |
| MA100 | 12.13▼ | 12.10▼ | 11.50▼ | 14.54▼ | N/A |
| MA200 | 11.84▼ | 11.74▼ | 12.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.160▲ | 0.133▲ | N/A | N/A |
| RSI | 67.088▲ | 56.202▲ | 51.926▲ | 43.893▼ | N/A |
| STOCH | 99.728▲ | 91.317▲ | 78.752 | 34.250 | 25.680 |
| WILL %R | -1.546▲ | -1.271▲ | -1.271▲ | -66.161 | -73.954 |
| CCI | 166.832▲ | 191.647▲ | 162.669▲ | -62.593 | -82.566 |
|
Sunday, January 13, 2019 08:48 AM
OptimizeRx (NASDAQ: OPRX) is one of 127 public companies in the “Business services, not elsewhere classified” industry, but how does it contrast to its competitors? We will compare OptimizeRx to relat...
|
|
Friday, January 11, 2019 10:00 AM
Equities analysts predict that OptimizeRx Co. (NASDAQ:OPRX) will announce sales of $5.86 million for the current quarter, Zacks reports. Three analysts have provided estimates for OptimizeRx’s earning...
|
|
Thursday, January 10, 2019 12:04 PM
Aehr Test Systems Announces $2 Million in Follow-On Orders From Leading IC Manufacturer as Automotive Test and Burn-In Market Continues to Expand Video at CNBC.com (Sep 9, 2013)
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 10.80 | 11.65 | 10.74 | 11.285 | 73,571 |
| 17/01/19 | 10.92 | 10.935 | 10.31 | 10.74 | 100,133 |
| 16/01/19 | 10.44 | 11.03 | 9.96 | 11.03 | 73,209 |
| 15/01/19 | 11.70 | 11.76 | 10.70 | 10.95 | 195,646 |
| 14/01/19 | 13.18 | 13.18 | 11.98 | 11.98 | 68,287 |
| 11/01/19 | 12.10 | 13.12 | 11.88 | 12.98 | 88,433 |
| 10/01/19 | 12.93 | 12.93 | 12.10 | 12.20 | 65,799 |
| 09/01/19 | 13.8999 | 13.8999 | 13.27 | 13.29 | 14,860 |
| 08/01/19 | 13.789 | 13.789 | 12.94 | 13.40 | 46,651 |
| 07/01/19 | 13.34 | 13.7899 | 13.01 | 13.67 | 54,853 |
|
|
||||
|
|
||||
|
|
||||
|
|