| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▼ | 6.46▼ | 6.46▼ | 6.76▼ | 6.58▼ |
| MA10 | 6.44▼ | 6.46▼ | 6.43▼ | 6.60▼ | 6.78▼ |
| MA20 | 6.44▼ | 6.42▲ | 6.56▼ | 6.53▼ | 9.36▼ |
| MA50 | 6.47▼ | 6.72▼ | 6.83▼ | 6.95▼ | 13.20▼ |
| MA100 | 6.43▲ | 6.80▼ | 6.55▼ | 9.73▼ | 10.34▼ |
| MA200 | 6.55▼ | 6.57▼ | 6.55▼ | 13.29▼ | 12.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.023▲ | 0.002▲ | 0.076▲ | -0.185▼ |
| RSI | 45.608▼ | 41.770▼ | 37.046▼ | 44.722▼ | 32.232▼ |
| STOCH | 48.462 | 48.110 | 58.262 | 53.041 | 21.901 |
| WILL %R | -69.231 | -53.279 | -67.677 | -73.362 | -86.912▼ |
| CCI | 70.717 | -3.530 | -0.723 | -26.686 | -41.475 |
| CDL | $OPRX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 09:05 AM
WALTHAM, Mass., April 08, 2026 (GLOBE NEWSWIRE) -- OptimizeRx Corp. (the “Company”) (Nasdaq: OPRX), a leading provider of healthcare solutions helping life sciences companies reach and engage ...
|
|
Friday, March 06, 2026 05:09 AM
The company recently reported fourth-quarter earnings of 51 cents, better than the consensus estimate of 23 cents. Revenues jumped to $32.2 million, compared to the consensus of $31.1 million, with ...
|
|
Thursday, March 05, 2026 03:46 PM
Management projects 2026 revenue between $109 million and $114 million and adjusted EBITDA between $21 million and $25 million. Stelmakh added, "Since we don't expect a similar revenue mix in 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6.40 | 6.56 | 6.316 | 6.43 | 343,429 |
| 23/04/26 | 6.80 | 6.80 | 6.2606 | 6.41 | 384,034 |
| 22/04/26 | 7.00 | 7.36 | 6.68 | 6.80 | 415,520 |
| 21/04/26 | 7.26 | 8.2477 | 6.91 | 6.94 | 938,112 |
| 20/04/26 | 7.00 | 7.3599 | 6.90 | 7.20 | 297,522 |
| 17/04/26 | 6.78 | 7.29 | 6.78 | 7.17 | 500,525 |
| 16/04/26 | 6.46 | 6.6899 | 6.40 | 6.64 | 480,352 |
| 15/04/26 | 6.08 | 6.43 | 6.00 | 6.40 | 324,691 |
| 14/04/26 | 5.96 | 6.20 | 5.93 | 6.05 | 317,948 |
| 13/04/26 | 6.02 | 6.05 | 5.77 | 5.93 | 578,679 |
|
|
||||
|
|
||||
|
|