OptimizeRx Corporation (OPRX) Stock Price

16.41 ▲ +0.86 (+5.53%)
Open: 15.45 Vol: 142.68K Day's range: 15.45 - 16.71 May 20, 15:55 EDT
IEX Real-Time Price
Loading chart ...
OPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.55▼ 16.35▲ 16.12▲ 15.56▲ 13.48▲
MA10 16.22▲ 15.94▲ 15.86▲ 14.11▲ 13.01▲
MA20 15.87▲ 15.69▲ 15.65▲ 12.56▲ 12.99▲
MA50 15.58▲ 14.95▲ 14.50▲ 12.94▲ 13.16▲
MA100 14.93▲ 13.56▲ 13.04▲ 12.67▲ N/A    
MA200 13.56▲ 13.01▲ 13.35▲ 13.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.061▲ 0.027▲ 0.564▲ N/A    
RSI 60.800▲ 66.712▲ 68.905▲ 76.273▲ N/A    
STOCH 91.858▲ 72.553     78.420     93.683▲ 48.651    
WILL %R -23.810▲ -23.810▲ -16.304▲ -4.777▲ -4.471▲
CCI 59.782     99.882     135.895▲ 119.063▲ 148.746▲
Latest Filters Detected On OPRX
BREAK $OPRX Price Breaks 10 Days High Set Alert
BREAK $OPRX Price Breaks 20 Days High Set Alert
BREAK $OPRX Price Breaks 30 Days High Set Alert
BREAK $OPRX Price Breaks 60 Days High Set Alert
BBANDS $OPRX Bollinger Bands Expanding Set Alert
OptimizeRx Corporation News
Friday, May 17, 2019 08:49 AM
Today we are going to look at OptimizeRx Corporation (NASDAQ:OPRX) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE ...
Wednesday, May 08, 2019 12:02 PM
NEW YORK, NY / ACCESSWIRE / May 8, 2019 / OptimizeRx Corp. (NASDAQ: OPRX) will be discussing their earnings results in their 2019 First Quarter Earnings to be held on May 8, 2019 at 4:30 PM Eastern ...
Tuesday, April 30, 2019 07:24 AM
LAS VEGAS, April 30, 2019 /PRNewswire/ -- EVERSANA™, the leading independent provider of global services to the life science industry, and OptimizeRx Corp. (NASDAQ: OPRX), a leading digital health ...
OPRX historical stock data
date open high low close volume
20/05/19 15.45 16.71 15.45 16.41 142,675
17/05/19 14.87 15.81 14.87 15.55 95,290
16/05/19 15.75 15.78 15.01 15.475 142,777
15/05/19 14.67 16.00 14.355 15.65 104,101
14/05/19 13.63 14.73 13.15 14.70 112,646
13/05/19 13.66 13.75 13.303 13.75 36,277
10/05/19 13.65 13.92 13.33 13.57 110,070
09/05/19 12.00 14.04 12.00 13.27 386,861
08/05/19 11.4448 11.49 10.80 11.48 55,485
07/05/19 10.55 11.46 10.55 11.20 9,021
Quote Details
52wk Low:7.25
52wk High:18.39
Vol:142.68K
Avg Vol(3m):917.5K
1Y Chng:+86.48%
1M Chng:+28.50%
Add to Watch List