| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▲ | 4.85▲ | 4.87▲ | 4.77▲ | 5.08▼ |
| MA10 | 4.83▲ | 4.88▲ | 4.86▲ | 5.00▼ | 5.51▼ |
| MA20 | 4.83▲ | 4.87▲ | 4.78▲ | 5.08▼ | 6.26▼ |
| MA50 | 4.87▲ | 4.77▲ | 4.95▼ | 5.66▼ | 11.84▼ |
| MA100 | 4.87▲ | 4.99▼ | 5.06▼ | 6.60▼ | 9.87▼ |
| MA200 | 4.81▲ | 5.08▼ | 5.07▼ | 11.24▼ | 11.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.008▼ | 0.021▲ | -0.001▼ | 0.120▲ |
| RSI | 63.018▲ | 54.770▲ | 53.566▲ | 43.475▼ | 29.696▼ |
| STOCH | 87.679▲ | 38.754 | 54.655 | 15.732▼ | 14.232▼ |
| WILL %R | -8.571▲ | -33.898 | -28.986 | -63.636 | -90.290▼ |
| CCI | 126.890▲ | -9.190 | 11.363 | -67.546 | -94.165 |
| MA | $OPRX Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 04:53 AM
OptimizeRx Corp. (the “Company”) (Nasdaq: OPRX), a leading provider of healthcare technology solutions helping life sciences companies reach and engage healthcare providers (HCPs) and patients at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 4.80 | 5.01 | 4.7503 | 4.90 | 613,175 |
| 24/06/26 | 4.605 | 4.99 | 4.605 | 4.74 | 790,646 |
| 23/06/26 | 4.61 | 4.80 | 4.54 | 4.54 | 690,852 |
| 22/06/26 | 4.93 | 5.00 | 4.66 | 4.68 | 422,907 |
| 18/06/26 | 5.16 | 5.16 | 4.955 | 4.98 | 428,004 |
| 17/06/26 | 5.28 | 5.355 | 5.02 | 5.08 | 364,494 |
| 16/06/26 | 5.34 | 5.53 | 5.27 | 5.28 | 171,123 |
| 15/06/26 | 5.24 | 5.40 | 5.2235 | 5.32 | 197,520 |
| 12/06/26 | 5.30 | 5.37 | 5.164 | 5.23 | 151,229 |
| 11/06/26 | 5.10 | 5.28 | 4.99 | 5.28 | 289,082 |
|
|
||||
|
|
||||
|
|