| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▲ | 13.37▲ | 13.28▲ | 13.46▼ | 13.77▼ |
| MA10 | 13.35▲ | 13.28▲ | 13.32▲ | 13.19▲ | 12.41▲ |
| MA20 | 13.33▲ | 13.34▲ | 13.42▲ | 13.78▼ | 9.88▲ |
| MA50 | 13.33▲ | 13.50▼ | 13.27▲ | 11.93▲ | 7.87▲ |
| MA100 | 13.38▲ | 13.21▲ | 13.45▼ | 9.50▲ | 9.52▲ |
| MA200 | 13.52▼ | 13.60▼ | 13.38▲ | 7.64▲ | 20.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | -0.022▼ | -0.166▼ | 0.437▲ |
| RSI | 57.035▲ | 52.694▲ | 51.964▲ | 54.114▲ | 67.534▲ |
| STOCH | 65.315 | 64.272 | 41.480 | 56.519 | 77.128 |
| WILL %R | -18.182▲ | -10.811▲ | -34.000 | -56.228 | -25.589 |
| CCI | 140.662▲ | 98.618 | 22.699 | -5.810 | 74.342 |
|
Friday, July 04, 2025 09:55 AM
It is doubtless a positive to see that the OptimizeRx Corporation ( NASDAQ:OPRX ) share price has gained some 73% ...
|
|
Monday, June 09, 2025 01:12 PM
Short interest in OptimizeRx Corp (NASDAQ:OPRX) increased during the last reporting period, rising from 1.54M to 1.57M. This put 9% of the company's publicly available shares short. Short interest ...
|
|
Friday, June 06, 2025 09:00 AM
For OPRX, shares are up 4.21% over the past week while the Zacks Computer - Software industry is up 1.28% over the same time period. Shares are looking quite well from a longer time frame too, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 13.13 | 13.47 | 13.00 | 13.43 | 78,613 |
| 02/07/25 | 13.66 | 13.66 | 13.10 | 13.12 | 151,912 |
| 01/07/25 | 13.43 | 13.69 | 13.22 | 13.59 | 197,070 |
| 30/06/25 | 13.70 | 14.06 | 13.33 | 13.50 | 583,844 |
| 27/06/25 | 12.67 | 13.64 | 12.555 | 13.64 | 439,526 |
| 26/06/25 | 13.11 | 13.28 | 12.63 | 12.65 | 228,191 |
| 25/06/25 | 12.93 | 13.42 | 12.32 | 13.20 | 245,959 |
| 24/06/25 | 12.98 | 13.20 | 12.20 | 12.90 | 278,394 |
| 23/06/25 | 12.88 | 13.09 | 12.5208 | 12.98 | 160,478 |
| 20/06/25 | 13.20 | 13.36 | 12.86 | 12.88 | 196,597 |
|
|
||||
|
|
||||
|
|