| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.41▼ | 17.44▼ | 17.41▼ | 16.06▲ | 15.06▲ |
| MA10 | 17.44▼ | 17.41▼ | 17.34▲ | 15.22▲ | 13.91▲ |
| MA20 | 17.43▼ | 17.30▲ | 16.65▲ | 14.96▲ | 11.79▲ |
| MA50 | 17.34▲ | 16.21▲ | 15.44▲ | 13.77▲ | 11.51▲ |
| MA100 | 16.63▲ | 15.28▲ | 15.11▲ | 11.60▲ | 12.85▲ |
| MA200 | 15.61▲ | 14.94▲ | 14.37▲ | 10.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.064▼ | 0.007▲ | 0.205▲ | N/A |
| RSI | 50.212▲ | 65.392▲ | 71.407▲ | 74.681▲ | N/A |
| STOCH | 26.282 | 58.489 | 73.021 | 77.355 | 81.196▲ |
| WILL %R | -80.769▼ | -48.387 | -12.535▲ | -5.837▲ | -2.671▲ |
| CCI | -74.450 | 24.138 | 63.309 | 219.806▲ | 154.295▲ |
|
Thursday, August 06, 2020 12:14 PM
Will Febbo has been the CEO of OptimizeRx Corporation (NASDAQ:OPRX) since 2016, and this article will examine the executive's compensation with respect to the overall performance of the company. This ...
|
|
Monday, July 27, 2020 04:31 AM
OptimizeRx Corp. (NASDAQ:OPRX), a leading provider of digital health solutions for life science companies, payers, ...
|
|
Monday, July 27, 2020 12:31 AM
ROCHESTER, Mich., July 27, 2020 (GLOBE NEWSWIRE) -- OptimizeRx Corp. (Nasdaq: OPRX), a leading provider of digital health solutions for life science companies, payers, providers and patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 17.20 | 17.615 | 17.18 | 17.39 | 418,659 |
| 06/08/20 | 16.40 | 17.29 | 15.79 | 17.11 | 270,500 |
| 05/08/20 | 15.59 | 15.63 | 15.03 | 15.48 | 99,275 |
| 04/08/20 | 14.98 | 15.69 | 14.765 | 15.41 | 110,049 |
| 03/08/20 | 14.29 | 15.09 | 13.97 | 14.93 | 91,700 |
| 31/07/20 | 14.81 | 14.8649 | 13.84 | 14.15 | 76,673 |
| 30/07/20 | 14.21 | 14.81 | 13.76 | 14.66 | 156,806 |
| 29/07/20 | 14.4706 | 14.61 | 14.12 | 14.41 | 73,064 |
| 28/07/20 | 14.21 | 14.77 | 13.7911 | 14.38 | 71,866 |
| 27/07/20 | 15.08 | 15.08 | 14.03 | 14.32 | 49,132 |
|
|
||||
|
|
||||
|
|