| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.55▼ | 16.35▲ | 16.12▲ | 15.56▲ | 13.48▲ |
| MA10 | 16.22▲ | 15.94▲ | 15.86▲ | 14.11▲ | 13.01▲ |
| MA20 | 15.87▲ | 15.69▲ | 15.65▲ | 12.56▲ | 12.99▲ |
| MA50 | 15.58▲ | 14.95▲ | 14.50▲ | 12.94▲ | 13.16▲ |
| MA100 | 14.93▲ | 13.56▲ | 13.04▲ | 12.67▲ | N/A |
| MA200 | 13.56▲ | 13.01▲ | 13.35▲ | 13.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.061▲ | 0.027▲ | 0.564▲ | N/A |
| RSI | 60.800▲ | 66.712▲ | 68.905▲ | 76.273▲ | N/A |
| STOCH | 91.858▲ | 72.553 | 78.420 | 93.683▲ | 48.651 |
| WILL %R | -23.810▲ | -23.810▲ | -16.304▲ | -4.777▲ | -4.471▲ |
| CCI | 59.782 | 99.882 | 135.895▲ | 119.063▲ | 148.746▲ |
|
Friday, May 17, 2019 08:49 AM
Today we are going to look at OptimizeRx Corporation (NASDAQ:OPRX) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE ...
|
|
Wednesday, May 08, 2019 12:02 PM
NEW YORK, NY / ACCESSWIRE / May 8, 2019 / OptimizeRx Corp. (NASDAQ: OPRX) will be discussing their earnings results in their 2019 First Quarter Earnings to be held on May 8, 2019 at 4:30 PM Eastern ...
|
|
Tuesday, April 30, 2019 07:24 AM
LAS VEGAS, April 30, 2019 /PRNewswire/ -- EVERSANA™, the leading independent provider of global services to the life science industry, and OptimizeRx Corp. (NASDAQ: OPRX), a leading digital health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 15.45 | 16.71 | 15.45 | 16.41 | 142,675 |
| 17/05/19 | 14.87 | 15.81 | 14.87 | 15.55 | 95,290 |
| 16/05/19 | 15.75 | 15.78 | 15.01 | 15.475 | 142,777 |
| 15/05/19 | 14.67 | 16.00 | 14.355 | 15.65 | 104,101 |
| 14/05/19 | 13.63 | 14.73 | 13.15 | 14.70 | 112,646 |
| 13/05/19 | 13.66 | 13.75 | 13.303 | 13.75 | 36,277 |
| 10/05/19 | 13.65 | 13.92 | 13.33 | 13.57 | 110,070 |
| 09/05/19 | 12.00 | 14.04 | 12.00 | 13.27 | 386,861 |
| 08/05/19 | 11.4448 | 11.49 | 10.80 | 11.48 | 55,485 |
| 07/05/19 | 10.55 | 11.46 | 10.55 | 11.20 | 9,021 |
|
|
||||
|
|
||||
|
|