| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.19▲ | 5.20▲ | 5.57▼ | 6.39▼ |
| MA10 | 5.20▲ | 5.21▲ | 5.21▲ | 6.08▼ | 6.36▼ |
| MA20 | 5.19▲ | 5.23▼ | 5.10▲ | 6.32▼ | 8.31▼ |
| MA50 | 5.21▲ | 5.35▼ | 5.85▼ | 6.43▼ | 12.86▼ |
| MA100 | 5.23▼ | 5.89▼ | 6.15▼ | 8.59▼ | 10.19▼ |
| MA200 | 5.12▲ | 6.17▼ | 6.35▼ | 12.75▼ | 12.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.049▲ | -0.138▼ | -0.035▼ |
| RSI | 53.870▲ | 48.526▼ | 42.344▼ | 34.360▼ | 29.143▼ |
| STOCH | 55.767 | 39.335 | 43.852 | 29.440 | 30.008 |
| WILL %R | -35.000 | -44.000 | -41.333 | -73.554 | -89.889▼ |
| CCI | 111.900▲ | 0.546 | -42.459 | -145.680▼ | -150.617▼ |
|
Friday, May 15, 2026 05:10 AM
Learn more The latest analyst coverage could presage a bad day for OptimizeRx Corporation (NASDAQ:OPRX), with the analysts making across-the-board cuts to their statutory estimates that might leave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.09 | 5.34 | 5.09 | 5.21 | 572,210 |
| 14/05/26 | 5.06 | 5.39 | 5.00 | 5.18 | 1,179,294 |
| 13/05/26 | 5.62 | 5.72 | 4.57 | 4.915 | 2,220,752 |
| 12/05/26 | 6.12 | 6.48 | 6.10 | 6.34 | 601,340 |
| 11/05/26 | 6.36 | 6.47 | 6.14 | 6.21 | 298,224 |
| 08/05/26 | 6.57 | 6.57 | 6.30 | 6.44 | 231,463 |
| 07/05/26 | 6.52 | 6.77 | 6.51 | 6.63 | 245,302 |
| 06/05/26 | 6.70 | 6.80 | 6.37 | 6.47 | 308,249 |
| 05/05/26 | 6.80 | 6.8923 | 6.46 | 6.63 | 515,872 |
| 04/05/26 | 6.67 | 6.99 | 6.5497 | 6.77 | 316,828 |
|
|
||||
|
|
||||
|
|