OptimizeRx Corporation (OPRX) Stock Price

10.91 ▲ +0.31 (+2.92%)
Open: 10.72 Vol: 55.2K Day's range: 10.63 - 11.26 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
OPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▼ 11.00▼ 10.92▲ 10.56▲ 10.37▲
MA10 11.02▼ 10.88▲ 10.78▲ 10.30▲ 10.15▲
MA20 10.90▲ 10.68▲ 10.62▲ 10.29▲ 12.00▼
MA50 10.62▲ 10.38▲ 10.27▲ 10.08▲ 13.31▼
MA100 10.34▲ 10.19▲ 10.24▲ 12.29▼ N/A    
MA200 10.16▲ 10.15▲ 10.05▲ 13.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.016▲ 0.028▲ 0.103▲ N/A    
RSI 55.881▲ 61.512▲ 67.785▲ 61.262▲ N/A    
STOCH 46.872     77.247     77.703     77.720     46.120    
WILL %R -63.492     -30.769     -30.303     -22.727▲ -59.358    
CCI -63.426     49.167     90.811     196.614▲ -5.268    
Latest Filters Detected On OPRX
BBANDS $OPRX Bollinger Bands Expanding Set Alert
OptimizeRx Corporation News
Monday, December 16, 2019 11:04 AM
Is OptimizeRx Corporation (NASDAQ:OPRX) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other elite ...
Sunday, December 15, 2019 04:00 PM
So, the natural question for OptimizeRx (NASDAQ:OPRX) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual rate at which ...
Tuesday, October 29, 2019 05:00 PM
Will Febbo became the CEO of OptimizeRx Corporation (NASDAQ:OPRX) in 2016. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will consider ...
OPRX historical stock data
date open high low close volume
17/01/20 10.72 11.26 10.63 10.91 55,200
16/01/20 10.58 10.81 10.46 10.60 68,600
15/01/20 10.22 10.61 10.22 10.47 59,100
14/01/20 10.55 10.58 10.21 10.23 92,300
13/01/20 10.21 10.68 10.21 10.58 82,700
10/01/20 10.11 10.31 9.92 10.28 93,472
09/01/20 9.96 10.33 9.96 10.07 60,200
08/01/20 10.02 10.13 9.81 9.96 69,300
07/01/20 9.90 10.09 9.90 9.93 35,465
06/01/20 9.79 10.09 9.72 9.98 52,500
Quote Details
52wk Low:8.63
52wk High:17.21
Vol:55.2K
Avg Vol(3m):2.1M
1Y Chng:-12.72%
1M Chng:+23.98%
Add to Watch List