| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 11.00▼ | 10.92▲ | 10.56▲ | 10.37▲ |
| MA10 | 11.02▼ | 10.88▲ | 10.78▲ | 10.30▲ | 10.15▲ |
| MA20 | 10.90▲ | 10.68▲ | 10.62▲ | 10.29▲ | 12.00▼ |
| MA50 | 10.62▲ | 10.38▲ | 10.27▲ | 10.08▲ | 13.31▼ |
| MA100 | 10.34▲ | 10.19▲ | 10.24▲ | 12.29▼ | N/A |
| MA200 | 10.16▲ | 10.15▲ | 10.05▲ | 13.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.016▲ | 0.028▲ | 0.103▲ | N/A |
| RSI | 55.881▲ | 61.512▲ | 67.785▲ | 61.262▲ | N/A |
| STOCH | 46.872 | 77.247 | 77.703 | 77.720 | 46.120 |
| WILL %R | -63.492 | -30.769 | -30.303 | -22.727▲ | -59.358 |
| CCI | -63.426 | 49.167 | 90.811 | 196.614▲ | -5.268 |
| BBANDS | $OPRX Bollinger Bands Expanding | Set Alert |
|
Monday, December 16, 2019 11:04 AM
Is OptimizeRx Corporation (NASDAQ:OPRX) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other elite ...
|
|
Sunday, December 15, 2019 04:00 PM
So, the natural question for OptimizeRx (NASDAQ:OPRX) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual rate at which ...
|
|
Tuesday, October 29, 2019 05:00 PM
Will Febbo became the CEO of OptimizeRx Corporation (NASDAQ:OPRX) in 2016. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 10.72 | 11.26 | 10.63 | 10.91 | 55,200 |
| 16/01/20 | 10.58 | 10.81 | 10.46 | 10.60 | 68,600 |
| 15/01/20 | 10.22 | 10.61 | 10.22 | 10.47 | 59,100 |
| 14/01/20 | 10.55 | 10.58 | 10.21 | 10.23 | 92,300 |
| 13/01/20 | 10.21 | 10.68 | 10.21 | 10.58 | 82,700 |
| 10/01/20 | 10.11 | 10.31 | 9.92 | 10.28 | 93,472 |
| 09/01/20 | 9.96 | 10.33 | 9.96 | 10.07 | 60,200 |
| 08/01/20 | 10.02 | 10.13 | 9.81 | 9.96 | 69,300 |
| 07/01/20 | 9.90 | 10.09 | 9.90 | 9.93 | 35,465 |
| 06/01/20 | 9.79 | 10.09 | 9.72 | 9.98 | 52,500 |
|
|
||||
|
|
||||
|
|