OptimizeRx Corporation (OPRX) Stock Price

17.39 ▲ +0.28 (+1.64%)
Open: 17.20 Vol: 418.66K Day's range: 17.18 - 17.615 Aug 07, 15:58 EDT
IEX Real-Time Price
Loading chart ...
OPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.41▼ 17.44▼ 17.41▼ 16.06▲ 15.06▲
MA10 17.44▼ 17.41▼ 17.34▲ 15.22▲ 13.91▲
MA20 17.43▼ 17.30▲ 16.65▲ 14.96▲ 11.79▲
MA50 17.34▲ 16.21▲ 15.44▲ 13.77▲ 11.51▲
MA100 16.63▲ 15.28▲ 15.11▲ 11.60▲ 12.85▲
MA200 15.61▲ 14.94▲ 14.37▲ 10.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.064▼ 0.007▲ 0.205▲ N/A    
RSI 50.212▲ 65.392▲ 71.407▲ 74.681▲ N/A    
STOCH 26.282     58.489     73.021     77.355     81.196▲
WILL %R -80.769▼ -48.387     -12.535▲ -5.837▲ -2.671▲
CCI -74.450     24.138     63.309     219.806▲ 154.295▲
Latest Filters Detected On OPRX
BREAK $OPRX Price Breaks 20 Days High Set Alert
MACD $OPRX MACD(12,26,9) Crossed Above Zero Set Alert
OptimizeRx Corporation News
Thursday, August 06, 2020 12:14 PM
Will Febbo has been the CEO of OptimizeRx Corporation (NASDAQ:OPRX) since 2016, and this article will examine the executive's compensation with respect to the overall performance of the company. This ...
Monday, July 27, 2020 04:31 AM
OptimizeRx Corp. (NASDAQ:OPRX), a leading provider of digital health solutions for life science companies, payers, ...
Monday, July 27, 2020 12:31 AM
ROCHESTER, Mich., July 27, 2020 (GLOBE NEWSWIRE) -- OptimizeRx Corp. (Nasdaq: OPRX), a leading provider of digital health solutions for life science companies, payers, providers and patients ...
OPRX historical stock data
date open high low close volume
07/08/20 17.20 17.615 17.18 17.39 418,659
06/08/20 16.40 17.29 15.79 17.11 270,500
05/08/20 15.59 15.63 15.03 15.48 99,275
04/08/20 14.98 15.69 14.765 15.41 110,049
03/08/20 14.29 15.09 13.97 14.93 91,700
31/07/20 14.81 14.8649 13.84 14.15 76,673
30/07/20 14.21 14.81 13.76 14.66 156,806
29/07/20 14.4706 14.61 14.12 14.41 73,064
28/07/20 14.21 14.77 13.7911 14.38 71,866
27/07/20 15.08 15.08 14.03 14.32 49,132
Quote Details
52wk Low:6.51
52wk High:17.615
Vol:418.66K
Avg Vol(3m):2.3M
1Y Chng:+9.72%
1M Chng:+29.29%
Add to Watch List