| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.69▲ | 8.72▲ | 9.20▼ | 8.80▼ |
| MA10 | 8.66▲ | 8.74▼ | 8.69▲ | 9.21▼ | 8.31▲ |
| MA20 | 8.67▲ | 8.70▲ | 9.05▼ | 8.98▼ | 7.56▲ |
| MA50 | 8.72▲ | 9.17▼ | 9.24▼ | 8.35▲ | 8.23▲ |
| MA100 | 8.69▲ | 9.25▼ | 9.18▼ | 7.47▲ | 10.02▼ |
| MA200 | 9.10▼ | 9.15▼ | 8.84▼ | 7.23▲ | 10.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.023▲ | -0.020▼ | -0.068▼ | 0.311▲ |
| RSI | 55.467▲ | 41.973▼ | 38.898▼ | 48.759▼ | 56.226▲ |
| STOCH | 70.694 | 31.461 | 44.603 | 56.708 | 75.720 |
| WILL %R | -13.333▲ | -54.795 | -77.483▼ | -78.571▼ | -30.759 |
| CCI | 173.192▲ | -52.608 | -31.940 | -155.703▼ | 107.117▲ |
| RSI | $OPRX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $OPRX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $OPRX Price Crossed Below MA(26) | Set Alert |
| MA | $OPRX Price Crossed Below MA(13) | Set Alert |
| MA | $OPRX Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $OPRX Price Breaks 10 Days Low | Set Alert |
| CDL | $OPRX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 05:00 PM
OptimizeRx Corporation (NASDAQ:OPRX) Q1 2026 Earnings Call Transcript May 12, 2026OptimizeRx Corporation beats earnings expectations. Reported EPS is $0.14, expectations were $0.01. OptimizeRx ...
|
|
Tuesday, June 02, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for OptimizeRx (OPRX) was William Blair 46th Annual Growth Stock Conference. (Corporate Conference ...
|
|
Monday, May 11, 2026 06:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.64 | 8.96 | 8.59 | 8.76 | 202,100 |
| 05/11/26 | 9.85 | 9.915 | 8.445 | 8.67 | 234,618 |
| 04/11/26 | 9.49 | 9.90 | 9.48 | 9.82 | 137,200 |
| 03/11/26 | 9.41 | 9.43 | 9.24 | 9.33 | 94,553 |
| 02/11/26 | 9.48 | 9.635 | 9.30 | 9.41 | 148,276 |
| 30/10/26 | 9.25 | 9.36 | 9.025 | 9.32 | 136,250 |
| 29/10/26 | 9.26 | 9.47 | 9.231 | 9.37 | 100,510 |
| 28/10/26 | 9.10 | 9.46 | 9.10 | 9.30 | 97,168 |
| 27/10/26 | 9.07 | 9.28 | 8.97 | 9.06 | 106,920 |
| 26/10/26 | 9.15 | 9.25 | 8.93 | 9.07 | 139,961 |
|
|
||||
|
|
||||
|
|