OptimizeRx Corporation (OPRX) Stock Price

13.85 ▼ -0.40 (-2.81%)
Open: 13.72 Vol: 54.17K Day's range: 13.72 - 14.045 Mar 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
OPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.90▼ 13.92▼ 13.98▼ 14.68▼ 14.29▼
MA10 13.93▼ 14.10▼ 14.22▼ 14.85▼ 13.06▲
MA20 14.13▼ 14.39▼ 14.66▼ 14.29▼ 13.24▲
MA50 14.65▼ 14.79▼ 14.80▼ 12.98▲ N/A    
MA100 14.82▼ 14.64▼ 14.27▼ 13.58▲ N/A    
MA200 14.46▼ 13.68▲ 13.15▲ 13.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.050▼ -0.114▼ -0.122▼ N/A    
RSI 31.839▼ 31.709▼ 33.822▼ 48.638▼ N/A    
STOCH 23.366     20.675     20.993     53.232     80.511▲
WILL %R -83.544▼ -84.524▼ -90.076▼ -89.855▼ -27.393    
CCI -62.939     -85.510     -102.173▼ -125.449▼ 91.139    
Latest Filters Detected On OPRX
GAP $OPRX Open Gap Down %2 Set Alert
GAP $OPRX Open Gap Down %3 Set Alert
MA $OPRX Price Crossed Below MA(26) Set Alert
RSI $OPRX RSI(14) Crossed Below 50 Set Alert
OptimizeRx Corporation News
OPRX historical stock data
date open high low close volume
20/03/19 13.72 14.045 13.72 13.85 54,168
19/03/19 14.73 14.89 14.06 14.25 30,923
18/03/19 15.58 15.58 14.72 14.72 61,651
15/03/19 14.99 15.71 14.52 15.59 85,542
14/03/19 14.91 15.426 14.865 15.00 24,371
13/03/19 15.22 15.22 14.80 14.90 28,167
12/03/19 15.00 15.48 14.90 15.25 34,947
11/03/19 14.75 15.10 14.75 15.10 27,578
08/03/19 14.98 15.10 14.335 14.80 32,244
07/03/19 13.71 15.02 13.71 14.995 87,349
Quote Details
Bid:13.46
Ask:0.00
52wk Low:7.00
52wk High:18.39
Vol:54.17K
Avg Vol(3m):987.3K
1Y Chng:+0.00%
1M Chng:+10.80%
Add to Watch List