OptimizeRx Corporation (OPRX) Stock Price

15.58 ▼ -0.01 (-0.06%)
Open: 15.38 Vol: 35.13K Day's range: 15.30 - 15.63 Jul 17, 15:55 EDT
IEX Real-Time Price
Loading chart ...
OPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▲ 15.46▲ 15.42▲ 15.61▼ 15.78▼
MA10 15.49▲ 15.45▲ 15.52▲ 15.84▼ 15.32▲
MA20 15.46▲ 15.47▲ 15.52▲ 15.66▼ 14.09▲
MA50 15.51▲ 15.72▼ 15.77▼ 14.91▲ 13.97▲
MA100 15.72▼ 15.90▼ 15.67▼ 13.92▲ N/A    
MA200 15.95▼ 15.47▲ 14.86▲ 13.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.023▲ 0.015▲ -0.103▼ N/A    
RSI 54.352▲ 51.264▲ 49.409▼ 53.069▲ N/A    
STOCH 77.999     34.735     29.456     36.861     79.116    
WILL %R -15.152▲ -47.170     -36.232     -68.794     -16.841▲
CCI 74.553     18.411     36.035     -84.943     58.111    
Latest Filters Detected On OPRX
CDL $OPRX Engulfing Candlestick Pattern Detected Set Alert
MA $OPRX Price Crossed Above MA(26) Set Alert
RSI $OPRX RSI(14) Crossed Above 50 Set Alert
OptimizeRx Corporation News
Thursday, July 11, 2019 09:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in OptimizeRx Corporation (NASDAQ:OPRX) have ...
Monday, June 10, 2019 05:32 AM
ROCHESTER, Mich., June 10, 2019 (GLOBE NEWSWIRE) -- OptimizeRx Corp. (NASDAQ: OPRX), a leading platform for digital health messaging in the pharmaceutical industry, has added three senior sales ...
Wednesday, June 05, 2019 05:31 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ROCHESTER, Mich., June04, 2019(GLOBE NEWSWIRE) -- OptimizeRx Corporation (Nasdaq: OPRX), a leading provider of digital health messaging for the ...
OPRX historical stock data
date open high low close volume
17/07/19 15.38 15.63 15.30 15.58 35,127
16/07/19 15.14 15.83 15.14 15.59 42,329
15/07/19 15.51 15.51 15.15 15.15 35,304
12/07/19 16.00 16.00 15.18 15.91 96,892
11/07/19 16.00 16.065 15.755 15.81 113,535
10/07/19 16.12 16.24 15.50 15.98 107,047
09/07/19 16.08 16.24 15.945 16.11 32,572
08/07/19 15.895 16.04 15.81 15.945 55,507
05/07/19 16.385 16.385 15.365 16.08 134,920
03/07/19 16.12 16.335 16.12 16.21 40,708
Quote Details
52wk Low:8.92
52wk High:18.39
Vol:35.13K
Avg Vol(3m):1.9M
1Y Chng:+48.38%
1M Chng:+22.20%
Add to Watch List