| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▲ | 15.46▲ | 15.42▲ | 15.61▼ | 15.78▼ |
| MA10 | 15.49▲ | 15.45▲ | 15.52▲ | 15.84▼ | 15.32▲ |
| MA20 | 15.46▲ | 15.47▲ | 15.52▲ | 15.66▼ | 14.09▲ |
| MA50 | 15.51▲ | 15.72▼ | 15.77▼ | 14.91▲ | 13.97▲ |
| MA100 | 15.72▼ | 15.90▼ | 15.67▼ | 13.92▲ | N/A |
| MA200 | 15.95▼ | 15.47▲ | 14.86▲ | 13.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.023▲ | 0.015▲ | -0.103▼ | N/A |
| RSI | 54.352▲ | 51.264▲ | 49.409▼ | 53.069▲ | N/A |
| STOCH | 77.999 | 34.735 | 29.456 | 36.861 | 79.116 |
| WILL %R | -15.152▲ | -47.170 | -36.232 | -68.794 | -16.841▲ |
| CCI | 74.553 | 18.411 | 36.035 | -84.943 | 58.111 |
|
Thursday, July 11, 2019 09:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in OptimizeRx Corporation (NASDAQ:OPRX) have ...
|
|
Monday, June 10, 2019 05:32 AM
ROCHESTER, Mich., June 10, 2019 (GLOBE NEWSWIRE) -- OptimizeRx Corp. (NASDAQ: OPRX), a leading platform for digital health messaging in the pharmaceutical industry, has added three senior sales ...
|
|
Wednesday, June 05, 2019 05:31 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ROCHESTER, Mich., June04, 2019(GLOBE NEWSWIRE) -- OptimizeRx Corporation (Nasdaq: OPRX), a leading provider of digital health messaging for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 15.38 | 15.63 | 15.30 | 15.58 | 35,127 |
| 16/07/19 | 15.14 | 15.83 | 15.14 | 15.59 | 42,329 |
| 15/07/19 | 15.51 | 15.51 | 15.15 | 15.15 | 35,304 |
| 12/07/19 | 16.00 | 16.00 | 15.18 | 15.91 | 96,892 |
| 11/07/19 | 16.00 | 16.065 | 15.755 | 15.81 | 113,535 |
| 10/07/19 | 16.12 | 16.24 | 15.50 | 15.98 | 107,047 |
| 09/07/19 | 16.08 | 16.24 | 15.945 | 16.11 | 32,572 |
| 08/07/19 | 15.895 | 16.04 | 15.81 | 15.945 | 55,507 |
| 05/07/19 | 16.385 | 16.385 | 15.365 | 16.08 | 134,920 |
| 03/07/19 | 16.12 | 16.335 | 16.12 | 16.21 | 40,708 |
|
|
||||
|
|
||||
|
|