| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▼ | 7.52▼ | 7.55▼ | 7.50▼ | 7.56▼ |
| MA10 | 7.49▼ | 7.58▼ | 7.61▼ | 7.52▼ | 7.36▲ |
| MA20 | 7.54▼ | 7.62▼ | 7.59▼ | 7.63▼ | 6.43▲ |
| MA50 | 7.60▼ | 7.52▼ | 7.54▼ | 7.31▲ | 9.31▼ |
| MA100 | 7.63▼ | 7.56▼ | 7.55▼ | 6.42▲ | 9.80▼ |
| MA200 | 7.56▼ | 7.59▼ | 7.81▼ | 7.88▼ | 11.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.035▼ | -0.018▼ | -0.046▼ | 0.337▲ |
| RSI | 29.100▼ | 29.881▼ | 38.365▼ | 47.369▼ | 49.646▼ |
| STOCH | 3.301▼ | 17.816▼ | 21.973 | 62.535 | 58.078 |
| WILL %R | -88.889▼ | -92.500▼ | -93.548▼ | -49.038 | -37.225 |
| CCI | -97.996 | -200.113▼ | -284.118▼ | -30.103 | 41.989 |
|
Wednesday, September 23, 2026 08:15 AM
Expands programmatic access to 800,000 verified prescribers directly in the EHR workflow, making OptimizeRx’s point of care inventory directly available to advertisers using The Trade Desk OptimizeRx ...
|
|
Tuesday, September 22, 2026 01:00 AM
OptimizeRx Corp. (Nasdaq: OPRX), a leading provider of healthcare technology solutions helping life sciences companies reach and engage healthcare professionals (HCPs) and patients at critical ...
|
|
Wednesday, August 12, 2026 05:00 PM
OptimizeRx Corporation (NASDAQ:OPRX) Q1 2026 Earnings Call Transcript May 12, 2026OptimizeRx Corporation beats earnings expectations. Reported EPS is $0.14, expectations were $0.01. OptimizeRx ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 7.52 | 7.52 | 7.36 | 7.39 | 15,987 |
| 23/09/26 | 7.62 | 7.83 | 7.55 | 7.60 | 143,100 |
| 22/09/26 | 7.49 | 7.665 | 7.41 | 7.64 | 102,542 |
| 21/09/26 | 7.31 | 7.63 | 7.13 | 7.56 | 286,300 |
| 18/09/26 | 7.53 | 7.53 | 7.25 | 7.29 | 233,700 |
| 17/09/26 | 7.69 | 7.70 | 7.55 | 7.57 | 71,263 |
| 16/09/26 | 7.62 | 7.68 | 7.50 | 7.53 | 58,300 |
| 15/09/26 | 7.71 | 7.71 | 7.44 | 7.56 | 73,184 |
| 14/09/26 | 7.27 | 7.81 | 7.27 | 7.81 | 96,400 |
| 11/09/26 | 7.24 | 7.32 | 7.06 | 7.29 | 115,200 |
|
|
||||
|
|
||||
|
|