| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▼ | 9.34▲ | 9.33▲ | 9.33▲ | 10.59▼ |
| MA10 | 9.33▲ | 9.31▲ | 9.25▲ | 9.97▼ | 12.44▼ |
| MA20 | 9.31▲ | 9.23▲ | 9.30▲ | 10.74▼ | 13.35▼ |
| MA50 | 9.19▲ | 9.40▼ | 9.77▼ | 13.05▼ | 11.89▼ |
| MA100 | 9.25▲ | 9.88▼ | 10.48▼ | 13.17▼ | 15.09▼ |
| MA200 | 9.48▼ | 10.59▼ | 11.41▼ | 11.49▼ | 30.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.033▲ | 0.053▲ | -0.068▼ | -0.657▼ |
| RSI | 55.315▲ | 51.692▲ | 46.769▼ | 25.134▼ | 36.984▼ |
| STOCH | 64.050 | 69.444 | 73.132 | 8.527▼ | 9.531▼ |
| WILL %R | -63.333 | -35.185 | -28.358 | -83.039▼ | -93.826▼ |
| CCI | -4.217 | 60.995 | 86.107 | -95.451 | -130.881▼ |
| ▼ RSI&STOCH | $OPRX Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $OPRX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OPRX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OPRX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OPRX Price Breaks 10 Days Low | Set Alert |
| CDL | $OPRX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
and SAN FRANCISCO, March 14, 2024--Walmart (NYSE: WMT), the world’s leading ... OptimizeRx Corp. (the “Company”) (Nasdaq: OPRX), a leading provider of healthcare technology solutions helping ...
|
|
Monday, April 22, 2024 09:00 AM
OptimizeRx Corp. is digital health company, engaged in the provision of digital health messaging via electronic health records, which serve as a direct channel for pharmaceutical companies to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 9.13 | 9.54 | 9.13 | 9.35 | 54,802 |
| 22/04/24 | 9.33 | 9.33 | 8.87 | 9.09 | 213,898 |
| 19/04/24 | 9.25 | 9.56 | 9.17 | 9.32 | 298,861 |
| 18/04/24 | 9.61 | 9.92 | 9.33 | 9.35 | 153,709 |
| 17/04/24 | 10.03 | 10.03 | 9.51 | 9.53 | 137,451 |
| 16/04/24 | 11.02 | 11.02 | 9.68 | 9.96 | 202,777 |
| 15/04/24 | 10.62 | 10.79 | 10.25 | 10.32 | 72,026 |
| 12/04/24 | 10.95 | 10.95 | 10.66 | 10.76 | 81,790 |
| 11/04/24 | 11.02 | 11.20 | 10.79 | 11.04 | 69,442 |
| 10/04/24 | 11.32 | 11.32 | 10.81 | 10.95 | 112,502 |
|
|
||||
|
|
||||
|
|