BeyondSpring Inc (BYSI) Stock Price

13.38 ▼ -0.07 (-0.52%)
Open: 13.29 Vol: 174.33K Day's range: 13.25 - 13.56 Jan 26, 14:28 EST
IEX Real-Time Price
Loading chart ...
BYSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.38▼ 13.38▲ 13.40▼ 13.12▲ 12.75▲
MA10 13.40▼ 13.36▲ 13.31▲ 13.02▲ 11.90▲
MA20 13.38▲ 13.27▲ 13.14▲ 12.64▲ 13.24▲
MA50 13.31▲ 13.03▲ 12.94▲ 12.02▲ 13.65▼
MA100 13.12▲ 12.93▲ 12.85▲ 13.18▲ 15.14▼
MA200 12.97▲ 12.79▲ 12.24▲ 13.76▼ 21.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.035▲ 0.063▲ 0.097▲
RSI 51.594▲ 56.215▲ 57.910▲ 59.498▲ 51.114▲
STOCH 23.501     45.767     85.887▲ 58.515     45.391    
WILL %R -66.667     -51.613     -15.686▲ -18.655▲ -56.868    
CCI -42.906     46.022     69.728     126.155▲ 21.804    
Latest Filters Detected On BYSI
CDL $BYSI Doji Candlestick Pattern Detected Set Alert
GAP $BYSI Open Gap Up %2 Set Alert
RSI $BYSI RSI(14) Crossed Below 50 Set Alert
BeyondSpring Inc News
Wednesday, January 20, 2021 04:27 PM
BeyondSpring (NASDAQ:BYSI) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report released on Wednesday, Zacks.com reports. The brokerage currently has a $14.00 ...
Tuesday, January 19, 2021 11:15 AM
Shares of BeyondSpring Inc. (NASDAQ:BYSI) have been assigned an average rating of “Buy” from the six research firms that are currently covering the company, Marketbeat reports. One equities research ...
Monday, January 18, 2021 04:08 AM
Wall Street brokerages expect that BeyondSpring Inc. (NASDAQ:BYSI) will announce earnings of ($0.46) per share for the current quarter, according to Zacks Investment Research. Zero analysts have ...
BYSI historical stock data
date open high low close volume
26/01/21 13.29 13.56 13.25 13.38 174,329
25/01/21 12.66 13.50 12.61 13.45 340,600
22/01/21 13.00 13.185 12.51 12.66 491,249
21/01/21 12.99 13.2399 12.41 13.12 290,930
20/01/21 12.82 13.10 12.60 13.01 290,791
19/01/21 13.00 13.04 12.55 12.79 331,349
15/01/21 12.85 13.25 12.54 12.88 327,549
14/01/21 13.05 13.24 12.54 12.95 347,620
13/01/21 13.07 13.665 12.87 12.95 422,651
12/01/21 13.56 13.64 12.80 13.04 321,690
Quote Details
52wk Low:9.38
52wk High:21.50
Vol:174.33K
Avg Vol(3m):9.6M
1Y Chng:-20.88%
1M Chng:+26.23%
Add to Watch List