| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.62▲ | 17.61▲ | 17.61▲ | 17.52▲ | 16.58▲ |
| MA10 | 17.56▲ | 17.60▲ | 17.60▲ | 17.29▲ | 16.58▲ |
| MA20 | 17.73▼ | 17.53▲ | 17.41▲ | 16.61▲ | 15.38▲ |
| MA50 | 17.26▲ | 17.26▲ | 17.11▲ | 16.21▲ | 16.62▲ |
| MA100 | 17.03▲ | 16.58▲ | 16.73▲ | 15.51▲ | 19.96▼ |
| MA200 | 16.72▲ | 16.40▲ | 16.10▲ | 16.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.025▼ | -0.012▼ | 0.071▲ | N/A |
| RSI | 52.892▲ | 54.382▲ | 54.992▲ | 57.338▲ | N/A |
| STOCH | 42.195 | 37.061 | 34.482 | 58.860 | 57.206 |
| WILL %R | -50.000 | -63.768 | -63.768 | -25.980 | -24.335▲ |
| CCI | -3.261 | -52.793 | -44.876 | 69.614 | 101.272▲ |
|
Tuesday, February 18, 2020 07:34 AM
See the PLYA stock analysis. Through a de novo drug discovery collaboration with the University of Washington, BeyondSpring (NASDAQ:BYSI) is developing cutting-edge treatments for cancer.
|
|
Monday, February 10, 2020 05:11 AM
BeyondSpring Inc. (the “Company” or “BeyondSpring”) (NASDAQ: BYSI), a global biopharmaceutical company focused on the development of innovative immuno-oncology cancer therapies ...
|
|
Monday, February 10, 2020 05:01 AM
February 10, 2020 08:00 ET | Source: BeyondSpring, Inc. NEW YORK, Feb. 10, 2020 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (the “Company” or “BeyondSpring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 17.66 | 17.99 | 17.204 | 17.69 | 28,900 |
| 20/02/20 | 17.51 | 17.62 | 17.36 | 17.53 | 17,200 |
| 19/02/20 | 18.75 | 18.75 | 17.35 | 17.56 | 54,500 |
| 18/02/20 | 16.87 | 18.268 | 16.87 | 18.09 | 53,800 |
| 14/02/20 | 17.56 | 17.56 | 16.62 | 16.73 | 21,512 |
| 13/02/20 | 17.56 | 17.81 | 16.73 | 16.91 | 28,200 |
| 12/02/20 | 17.09 | 17.67 | 16.65 | 17.56 | 56,800 |
| 11/02/20 | 16.78 | 17.25 | 16.68 | 16.88 | 34,400 |
| 10/02/20 | 17.22 | 17.83 | 16.53 | 16.85 | 43,800 |
| 07/02/20 | 17.89 | 17.95 | 16.988 | 17.06 | 40,600 |
|
|
||||
|
|
||||
|
|