BeyondSpring Inc (BYSI) Stock Price

2.305 ▲ +0.015 (+0.66%)
Open: 2.30 Vol: 0 Day's range: 2.26 - 2.32 Jul 03, 12:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.29▲ 2.31▼ 2.36▼ 2.48▼
MA10 2.32▼ 2.35▼ 2.37▼ 2.52▼ 2.09▲
MA20 2.39▼ 2.38▼ 2.40▼ 2.56▼ 1.81▲
MA50 2.47▼ 2.50▼ 2.59▼ 2.04▲ 1.87▲
MA100 2.64▼ 2.81▼ 2.74▼ 1.80▲ 1.74▲
MA200 2.88▼ 2.51▼ 2.18▲ 1.87▲ 2.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.003▼ -0.091▼ 0.127▲
RSI 36.600▼ 37.215▼ 37.841▼ 48.605▼ 56.577▲
STOCH 12.824▼ 6.031▼ 5.833▼ 8.043▼ 62.899    
WILL %R -77.500▼ -77.500▼ -80.435▼ -96.186▼ -46.138    
CCI -47.231     -71.341     -85.205     -92.154     68.648    
Latest Filters Detected On BYSI
CDL $BYSI Hammer Candlestick Pattern Detected Set Alert
CDL $BYSI Doji Candlestick Pattern Detected Set Alert
BeyondSpring Inc News
BYSI historical stock data
date open high low close volume
03/07/25 2.30 2.32 2.26 2.305 8,659
02/07/25 2.44 2.47 2.29 2.29 16,648
01/07/25 2.385 2.50 2.385 2.42 13,206
30/06/25 2.36 2.44 2.325 2.35 22,243
27/06/25 2.52 2.62 2.38 2.45 33,027
26/06/25 2.60 2.60 2.3811 2.52 19,596
25/06/25 2.45 2.6184 2.40 2.51 17,039
24/06/25 2.85 2.8876 2.3137 2.45 80,252
23/06/25 3.12 3.27 2.73 2.74 84,103
20/06/25 3.05 3.28 3.05 3.17 1,343,158
Quote Details
52wk Low:0.98
52wk High:3.44
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+0.39%
1M Chng:+37.20%
Add to Watch List