| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.39▼ | 2.39▼ | 2.20▲ | 2.51▼ |
| MA10 | 2.33▼ | 2.30▼ | 2.27▼ | 2.03▲ | 2.41▼ |
| MA20 | 2.24▲ | 2.13▲ | 2.08▲ | 2.43▼ | 1.72▲ |
| MA50 | 2.00▲ | 2.02▲ | 2.11▲ | 2.36▼ | 1.29▲ |
| MA100 | 2.06▲ | 2.48▼ | 2.67▼ | 1.66▲ | 1.35▲ |
| MA200 | 2.70▼ | 2.81▼ | 2.50▼ | 1.30▲ | 6.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | 0.047▲ | -0.010▼ | 0.040▲ |
| RSI | 56.610▲ | 58.372▲ | 57.147▲ | 47.822▼ | 56.738▲ |
| STOCH | 64.025 | 80.577▲ | 82.655▲ | 52.397 | 53.618 |
| WILL %R | -54.930 | -53.425 | -29.771 | -52.721 | -54.403 |
| CCI | -15.556 | 16.166 | 36.496 | 44.217 | 15.711 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.275 | 2.31 | 2.27 | 2.27 | 27,871 |
| 24/04/24 | 2.29 | 2.50 | 2.24 | 2.43 | 97,173 |
| 23/04/24 | 2.18 | 2.379 | 2.175 | 2.29 | 112,151 |
| 22/04/24 | 1.92 | 2.24 | 1.92 | 2.11 | 63,530 |
| 19/04/24 | 1.80 | 1.968 | 1.80 | 1.91 | 80,217 |
| 18/04/24 | 1.84 | 1.84 | 1.80 | 1.80 | 55,502 |
| 17/04/24 | 1.80 | 1.98 | 1.79 | 1.85 | 104,609 |
| 16/04/24 | 1.77 | 1.8937 | 1.77 | 1.80 | 37,542 |
| 15/04/24 | 2.03 | 2.0702 | 1.76 | 1.76 | 75,247 |
| 12/04/24 | 2.04 | 2.27 | 2.04 | 2.09 | 46,767 |
|
|
||||
|
|
||||
|
|