BeyondSpring Inc (BYSI) Stock Price

17.69 ▲ +0.16 (+0.91%)
Open: 17.66 Vol: 28.9K Day's range: 17.204 - 17.99 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BYSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.62▲ 17.61▲ 17.61▲ 17.52▲ 16.58▲
MA10 17.56▲ 17.60▲ 17.60▲ 17.29▲ 16.58▲
MA20 17.73▼ 17.53▲ 17.41▲ 16.61▲ 15.38▲
MA50 17.26▲ 17.26▲ 17.11▲ 16.21▲ 16.62▲
MA100 17.03▲ 16.58▲ 16.73▲ 15.51▲ 19.96▼
MA200 16.72▲ 16.40▲ 16.10▲ 16.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.025▼ -0.012▼ 0.071▲ N/A    
RSI 52.892▲ 54.382▲ 54.992▲ 57.338▲ N/A    
STOCH 42.195     37.061     34.482     58.860     57.206    
WILL %R -50.000     -63.768     -63.768     -25.980     -24.335▲
CCI -3.261     -52.793     -44.876     69.614     101.272▲
Latest Filters Detected On BYSI
BREAK $BYSI Price Breaks 10 Days Low Set Alert
MA $BYSI Price Crossed Above MA(13) Set Alert
MACD $BYSI MACD(12,26,9) Crossed Above Signal Line Set Alert
BeyondSpring Inc News
Tuesday, February 18, 2020 07:34 AM
See the PLYA stock analysis. Through a de novo drug discovery collaboration with the University of Washington, BeyondSpring (NASDAQ:BYSI) is developing cutting-edge treatments for cancer.
Monday, February 10, 2020 05:11 AM
BeyondSpring Inc. (the “Company” or “BeyondSpring”) (NASDAQ: BYSI), a global biopharmaceutical company focused on the development of innovative immuno-oncology cancer therapies ...
Monday, February 10, 2020 05:01 AM
February 10, 2020 08:00 ET | Source: BeyondSpring, Inc. NEW YORK, Feb. 10, 2020 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (the “Company” or “BeyondSpring ...
BYSI historical stock data
date open high low close volume
21/02/20 17.66 17.99 17.204 17.69 28,900
20/02/20 17.51 17.62 17.36 17.53 17,200
19/02/20 18.75 18.75 17.35 17.56 54,500
18/02/20 16.87 18.268 16.87 18.09 53,800
14/02/20 17.56 17.56 16.62 16.73 21,512
13/02/20 17.56 17.81 16.73 16.91 28,200
12/02/20 17.09 17.67 16.65 17.56 56,800
11/02/20 16.78 17.25 16.68 16.88 34,400
10/02/20 17.22 17.83 16.53 16.85 43,800
07/02/20 17.89 17.95 16.988 17.06 40,600
Quote Details
52wk Low:11.26
52wk High:24.31
Vol:28.9K
Avg Vol(3m):1.1M
1Y Chng:-2.05%
1M Chng:+9.88%
Add to Watch List