| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.41▲ | 1.41▲ | 1.44▼ | 1.42▼ |
| MA10 | 1.43▼ | 1.45▼ | 1.44▼ | 1.45▼ | 1.45▼ |
| MA20 | 1.42▲ | 1.44▼ | 1.45▼ | 1.44▼ | 1.54▼ |
| MA50 | 1.51▼ | 1.51▼ | 1.51▼ | 1.48▼ | 1.92▼ |
| MA100 | 1.52▼ | 1.56▼ | 1.57▼ | 1.55▼ | 4.08▼ |
| MA200 | 1.57▼ | 1.52▼ | 1.49▼ | 1.70▼ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.002▼ | 0.039▲ |
| RSI | 47.001▼ | 46.172▼ | 46.244▼ | 44.914▼ | 40.466▼ |
| STOCH | 23.598 | 31.493 | 27.536 | 40.861 | 24.949 |
| WILL %R | -71.739 | -71.739 | -71.739 | -70.000 | -80.691▼ |
| CCI | -15.453 | -9.798 | -0.305 | -94.609 | -121.150▼ |
|
Tuesday, September 29, 2026 03:51 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Wednesday, August 12, 2026 05:00 PM
Pulmatrix is a clinical-stage biopharmaceutical company focused on the development of novel inhaled therapeutic products intended to prevent and treat migraine and respiratory diseases using its ...
|
|
Monday, July 20, 2026 12:20 PM
PULM stock stays tied to Pulmonx data, pricing, and report context as investors weigh the latest operating numbers against the current market setup. PULM, US74586W1018, Illustration mit AI erstellt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 1.365 | 1.40 | 1.335 | 1.40 | 5,487 |
| 30/10/26 | 1.41 | 1.45 | 1.35 | 1.40 | 9,593 |
| 29/10/26 | 1.46 | 1.475 | 1.31 | 1.415 | 5,905 |
| 28/10/26 | 1.47 | 1.535 | 1.4302 | 1.50 | 8,245 |
| 27/10/26 | 1.45 | 1.56 | 1.42 | 1.49 | 67,970 |
| 26/10/26 | 1.45 | 1.48 | 1.39 | 1.44 | 6,397 |
| 23/10/26 | 1.40 | 1.4828 | 1.40 | 1.48 | 9,029 |
| 22/10/26 | 1.49 | 1.52 | 1.40 | 1.42 | 27,720 |
| 21/10/26 | 1.40 | 1.61 | 1.376 | 1.57 | 111,465 |
| 20/10/26 | 1.40 | 1.44 | 1.39 | 1.43 | 13,921 |
|
|
||||
|
|
||||
|
|