| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.63▲ | 1.59▲ | 1.45▲ | 1.33▲ |
| MA10 | 1.67▼ | 1.56▲ | 1.50▲ | 1.37▲ | 1.28▲ |
| MA20 | 1.63▲ | 1.48▲ | 1.44▲ | 1.30▲ | 1.21▲ |
| MA50 | 1.53▲ | 1.38▲ | 1.34▲ | 1.26▲ | 1.34▲ |
| MA100 | 1.44▲ | 1.32▲ | 1.29▲ | 1.20▲ | 1.19▲ |
| MA200 | 1.35▲ | 1.31▲ | 1.28▲ | 1.35▲ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | 0.026▲ | 0.037▲ | 0.044▲ |
| RSI | 57.468▲ | 66.653▲ | 74.990▲ | 74.454▲ | 63.493▲ |
| STOCH | 60.972 | 83.507▲ | 81.502▲ | 73.914 | 61.091 |
| WILL %R | -41.379 | -18.750▲ | -18.462▲ | -11.215▲ | -8.333▲ |
| CCI | -40.760 | 114.725▲ | 149.615▲ | 244.593▲ | 241.348▲ |
|
Thursday, January 14, 2021 04:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
|
|
Monday, January 11, 2021 08:50 PM
The market value of their outstanding shares is at $115.4 million. Pulmatrix (NASDAQ:PULM) shares declined by 4.73% to $1.21. Today's trading volume for this security ended up closing at 7.9K shares, ...
|
|
Thursday, December 17, 2020 01:46 PM
Gainers Adamis Pharmaceuticals (NASDAQ:ADMP) shares increased by 37.0% to $1.74 during Thursday's after-market session. This security traded at a volume of 8.8 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 1.56 | 1.705 | 1.56 | 1.645 | 1,235,154 |
| 21/01/21 | 1.41 | 1.60 | 1.32 | 1.58 | 1,867,033 |
| 20/01/21 | 1.445 | 1.48 | 1.345 | 1.41 | 1,853,511 |
| 19/01/21 | 1.27 | 1.45 | 1.26 | 1.35 | 3,111,079 |
| 15/01/21 | 1.27 | 1.2799 | 1.222 | 1.27 | 403,141 |
| 14/01/21 | 1.28 | 1.28 | 1.23 | 1.27 | 632,746 |
| 13/01/21 | 1.26 | 1.30 | 1.25 | 1.29 | 402,417 |
| 12/01/21 | 1.22 | 1.27 | 1.21 | 1.25 | 545,532 |
| 11/01/21 | 1.25 | 1.29 | 1.17 | 1.27 | 1,255,319 |
| 08/01/21 | 1.34 | 1.34 | 1.29 | 1.33 | 324,741 |
|
|
||||
|
|
||||
|
|