Pulmatrix, Inc (PULM) Stock Price

1.645 ▲ +0.065 (+4.11%)
Open: 1.56 Vol: 1.24M Day's range: 1.56 - 1.705 Jan 22, 10:48 EST
IEX Real-Time Price
Loading chart ...
PULM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.63▲ 1.59▲ 1.45▲ 1.33▲
MA10 1.67▼ 1.56▲ 1.50▲ 1.37▲ 1.28▲
MA20 1.63▲ 1.48▲ 1.44▲ 1.30▲ 1.21▲
MA50 1.53▲ 1.38▲ 1.34▲ 1.26▲ 1.34▲
MA100 1.44▲ 1.32▲ 1.29▲ 1.20▲ 1.19▲
MA200 1.35▲ 1.31▲ 1.28▲ 1.35▲ 6.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.020▲ 0.026▲ 0.037▲ 0.044▲
RSI 57.468▲ 66.653▲ 74.990▲ 74.454▲ 63.493▲
STOCH 60.972     83.507▲ 81.502▲ 73.914     61.091    
WILL %R -41.379     -18.750▲ -18.462▲ -11.215▲ -8.333▲
CCI -40.760     114.725▲ 149.615▲ 244.593▲ 241.348▲
Latest Filters Detected On PULM
BREAK $PULM Price Breaks 10 Days Low Set Alert
MACD $PULM MACD(12,26,9) Crossed Above Signal Line Set Alert
Pulmatrix, Inc News
Thursday, January 14, 2021 04:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
Monday, January 11, 2021 08:50 PM
The market value of their outstanding shares is at $115.4 million. Pulmatrix (NASDAQ:PULM) shares declined by 4.73% to $1.21. Today's trading volume for this security ended up closing at 7.9K shares, ...
Thursday, December 17, 2020 01:46 PM
Gainers Adamis Pharmaceuticals (NASDAQ:ADMP) shares increased by 37.0% to $1.74 during Thursday's after-market session. This security traded at a volume of 8.8 million ...
PULM historical stock data
date open high low close volume
22/01/21 1.56 1.705 1.56 1.645 1,235,154
21/01/21 1.41 1.60 1.32 1.58 1,867,033
20/01/21 1.445 1.48 1.345 1.41 1,853,511
19/01/21 1.27 1.45 1.26 1.35 3,111,079
15/01/21 1.27 1.2799 1.222 1.27 403,141
14/01/21 1.28 1.28 1.23 1.27 632,746
13/01/21 1.26 1.30 1.25 1.29 402,417
12/01/21 1.22 1.27 1.21 1.25 545,532
11/01/21 1.25 1.29 1.17 1.27 1,255,319
08/01/21 1.34 1.34 1.29 1.33 324,741
Quote Details
52wk Low:0.90
52wk High:2.055
Vol:1.24M
Avg Vol(3m):11.2M
1Y Chng:+15.85%
1M Chng:+21.85%
Add to Watch List