| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.00▼ | 2.04▼ | 2.03▼ | 1.98▲ |
| MA10 | 2.00▼ | 2.00▼ | 2.01▼ | 2.03▼ | 1.90▲ |
| MA20 | 1.97▲ | 1.95▲ | 1.92▲ | 1.91▲ | 1.89▲ |
| MA50 | 1.80▲ | 1.82▲ | 1.84▲ | 1.85▲ | 2.16▼ |
| MA100 | 1.84▲ | 1.88▲ | 1.88▲ | 1.88▲ | 3.01▼ |
| MA200 | 1.89▲ | 1.90▲ | 1.92▲ | 2.06▼ | 10.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | 0.003▲ | 0.009▲ | 0.054▲ |
| RSI | 56.034▲ | 56.094▲ | 56.008▲ | 56.273▲ | 51.166▲ |
| STOCH | 56.790 | 56.790 | 67.477 | 64.430 | 66.367 |
| WILL %R | -51.852 | -51.852 | -51.852 | -37.732 | -26.515 |
| CCI | -6.206 | -5.072 | 3.237 | 1.064 | 86.164 |
|
Tuesday, April 23, 2024 06:00 AM
Penumbra, Inc. (NYSE: PEN), the world's largest thrombectomy company, announced the U.S. Food and Drug Administration (FDA) clearance and launch of Lightning Flash™ 2.0, the next generation computer ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 04:39 AM
The Dow Jones index closed higher by over 200 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern around the company’s prospects. Investors and traders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 2.0136 | 2.015 | 1.94 | 2.015 | 8,481 |
| 19/04/24 | 2.0294 | 2.04 | 1.91 | 1.9897 | 11,955 |
| 18/04/24 | 2.06 | 2.09 | 1.91 | 1.96 | 31,035 |
| 17/04/24 | 2.08 | 2.11 | 2.0594 | 2.09 | 3,684 |
| 16/04/24 | 2.08 | 2.19 | 2.08 | 2.12 | 6,129 |
| 15/04/24 | 2.16 | 2.18 | 2.08 | 2.09 | 5,271 |
| 12/04/24 | 2.141 | 2.19 | 2.05 | 2.16 | 26,202 |
| 11/04/24 | 1.95 | 2.15 | 1.95 | 2.10 | 62,527 |
| 10/04/24 | 1.82 | 1.99 | 1.80 | 1.90 | 18,565 |
| 09/04/24 | 1.94 | 1.94 | 1.8601 | 1.91 | 1,900 |
|
|
||||
|
|
||||
|
|