| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▲ | 2.39▲ | 2.39▲ | 2.39▲ | 2.37▲ |
| MA10 | 2.36▲ | 2.36▲ | 2.36▲ | 2.34▲ | 3.44▼ |
| MA20 | 2.31▲ | 2.29▲ | 2.29▲ | 2.48▲ | 4.14▼ |
| MA50 | 2.32▲ | 2.36▲ | 2.60▲ | 3.70▼ | 5.69▼ |
| MA100 | 2.96▼ | 3.31▼ | 3.56▼ | 4.27▼ | 4.38▼ |
| MA200 | 3.76▼ | 4.09▼ | 4.23▼ | 5.34▼ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.050▲ | 0.062▲ | 0.086▲ | -0.199▼ |
| RSI | 70.759▲ | 65.983▲ | 63.514▲ | 38.413▼ | 30.192▼ |
| STOCH | 56.250 | 64.583 | 64.583 | 57.844 | 13.739▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.686 | -87.569▼ |
| CCI | 382.155▲ | 370.240▲ | 370.240▲ | 233.113▲ | -97.203 |
| ▲ PSAR&MOM | $PULM PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, August 06, 2025 08:11 PM
GAAP revenue dropped to zero in Q2 2025, with no new product sales or clinical trial sponsorships. Net loss per share (GAAP) was $(0.42) in Q2 2025, reflecting significant spending cuts and a ...
|
|
Wednesday, August 06, 2025 06:58 PM
Pulmatrix’s core business has centered on developing inhaled therapies using its proprietary iSPERSE™ technology—a dry powder drug delivery platform aimed at improving medication delivery to the lungs ...
|
|
Wednesday, February 19, 2025 07:00 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the merger of Pulmatrix, Inc. (NASDAQ: PULM) and Cullgen Inc. is fair to Pulmatrix shareholders. Upon closing of the proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 2.35 | 2.70 | 2.35 | 2.53 | 32,064 |
| 14/01/26 | 2.32 | 2.4988 | 2.30 | 2.37 | 19,549 |
| 13/01/26 | 2.35 | 2.38 | 2.29 | 2.33 | 7,538 |
| 12/01/26 | 2.38 | 2.5775 | 2.23 | 2.35 | 19,800 |
| 09/01/26 | 2.36 | 2.40 | 2.36 | 2.36 | 12,637 |
| 08/01/26 | 2.28 | 2.39 | 2.27 | 2.35 | 24,653 |
| 07/01/26 | 2.29 | 2.35 | 2.275 | 2.30 | 9,891 |
| 06/01/26 | 2.29 | 2.35 | 2.25 | 2.30 | 22,508 |
| 05/01/26 | 2.27 | 2.3599 | 2.25 | 2.27 | 14,559 |
| 02/01/26 | 2.23 | 2.33 | 2.17 | 2.26 | 33,527 |
|
|
||||
|
|
||||
|
|