Pulmatrix, Inc (PULM) Stock Price

1.41 ▲ +0.05 (+3.68%)
Open: 1.41 Vol: 0 Day's range: 1.41 - 1.41 Sep 04, 09:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PULM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▼ 1.48▼ 1.45▼ 1.52▼
MA10 1.50▼ 1.50▼ 1.50▼ 1.49▼ 1.61▼
MA20 1.52▼ 1.53▼ 1.53▼ 1.52▼ 1.49▼
MA50 1.57▼ 1.61▼ 1.62▼ 1.62▼ 2.51▼
MA100 1.63▼ 1.60▼ 1.57▼ 1.49▼ 4.30▼
MA200 1.53▼ 1.50▼ 1.58▼ 2.09▼ 3.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.007▼ -0.013▼ 0.081▲
RSI 35.793▼ 36.842▼ 37.285▼ 38.845▼ 36.731▼
STOCH 26.505     15.530▼ 15.530▼ 24.023     35.201    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.167▼ -71.212    
CCI -211.130▼ -182.153▼ -182.153▼ -170.439▼ -73.085    
Latest Filters Detected On PULM
GAP $PULM Open Gap Up %3 Set Alert
GAP $PULM Open Gap Up %2 Set Alert
CDL $PULM Harami Candlestick Pattern Detected Set Alert
CDL $PULM Doji Candlestick Pattern Detected Set Alert
Pulmatrix, Inc News
Thursday, October 16, 2025 05:05 AM
FRAMINGHAM, Mass., Oct. 16, 2025 /PRNewswire/ -- Pulmatrix, Inc. ("Pulmatrix" or the "Company") (Nasdaq: PULM), a biopharmaceutical company that has focused on the development of novel inhaled ...
PULM historical stock data
date open high low close volume
04/09/26 1.41 1.41 1.41 1.41 14,861
03/09/26 1.44 1.46 1.36 1.36 20,347
02/09/26 1.59 1.59 1.43 1.47 18,389
01/09/26 1.525 1.525 1.525 1.525 879
31/08/26 1.45 1.485 1.45 1.47 2,553
28/08/26 1.49 1.51 1.4584 1.51 3,301
27/08/26 1.50 1.60 1.4669 1.52 13,743
26/08/26 1.56 1.56 1.525 1.525 5,272
25/08/26 1.49 1.60 1.49 1.60 12,184
24/08/26 1.55 1.56 1.53 1.54 16,639
Quote Details
52wk Low:1.16
52wk High:5.498
Vol:0
Avg Vol(3m):243.7K
1Y Chng:-68.74%
1M Chng:-18.50%
Add to Watch List