| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.59▼ | 58.55▼ | 58.56▼ | 58.21▲ | 59.51▼ |
| MA10 | 58.61▼ | 58.56▼ | 58.42▼ | 58.38▼ | 59.35▼ |
| MA20 | 58.65▼ | 58.40▼ | 58.30▲ | 59.80▼ | 57.75▲ |
| MA50 | 58.60▼ | 58.25▲ | 58.37▼ | 59.46▼ | 49.12▲ |
| MA100 | 58.46▼ | 58.40▼ | 58.75▼ | 57.10▲ | 40.86▲ |
| MA200 | 58.30▲ | 58.96▼ | 60.25▼ | 50.69▲ | 35.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.007▲ | 0.046▲ | -0.225▼ | -0.571▼ |
| RSI | 32.334▼ | 48.896▼ | 49.870▼ | 43.778▼ | 58.381▲ |
| STOCH | 42.341 | 64.525 | 83.521▲ | 28.123 | 47.777 |
| WILL %R | -100.000▼ | -37.104 | -37.104 | -76.656▼ | -63.733 |
| CCI | -263.267▼ | 5.186 | 58.106 | -70.505 | -32.391 |
| MA | $RPRX Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 10, 2026 11:20 AM
Royalty Pharma plc (NASDAQ:RPRX) disclosed that pelacarsen failed the Phase 3 Lp(a)HORIZON cardiovascular-outcomes trial conducted by Novartis AG (NYSE:NVS). The randomized, double-blind study ...
|
|
Thursday, September 10, 2026 11:20 AM
Royalty Pharma plc (NASDAQ:RPRX) disclosed that pelacarsen failed the Phase 3 Lp(a)HORIZON cardiovascular-outcomes trial conducted by Novartis AG (NYSE:NVS). The randomized, double-blind study ...
|
|
Thursday, September 10, 2026 11:20 AM
Royalty Pharma plc (NASDAQ:RPRX) disclosed that pelacarsen failed the Phase 3 Lp(a)HORIZON cardiovascular-outcomes trial conducted by Novartis AG (NYSE:NVS). The randomized, double-blind study ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 57.88 | 58.765 | 57.63 | 58.37 | 1,862,310 |
| 25/09/26 | 58.50 | 58.50 | 57.68 | 58.21 | 1,867,423 |
| 24/09/26 | 57.69 | 58.87 | 57.66 | 58.29 | 2,019,405 |
| 23/09/26 | 58.52 | 59.02 | 57.63 | 57.65 | 2,801,620 |
| 22/09/26 | 58.27 | 59.03 | 57.855 | 58.52 | 2,518,429 |
| 21/09/26 | 58.555 | 59.065 | 57.82 | 58.44 | 3,056,593 |
| 18/09/26 | 58.63 | 58.96 | 57.97 | 58.41 | 7,101,145 |
| 17/09/26 | 58.81 | 59.18 | 58.46 | 58.93 | 2,062,507 |
| 16/09/26 | 59.00 | 59.17 | 58.27 | 58.47 | 2,157,600 |
| 15/09/26 | 59.00 | 59.20 | 57.91 | 58.47 | 2,731,560 |
|
|
||||
|
|
||||
|
|