| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.30▼ | 69.19▲ | 69.11▲ | 69.30▲ | 65.72▲ |
| MA10 | 69.27▲ | 69.02▲ | 69.05▲ | 68.18▲ | 61.79▲ |
| MA20 | 69.18▲ | 69.06▲ | 69.33▼ | 66.11▲ | 60.45▲ |
| MA50 | 69.02▲ | 69.16▲ | 68.69▲ | 61.51▲ | 52.17▲ |
| MA100 | 68.98▲ | 68.53▲ | 67.35▲ | 60.14▲ | 43.15▲ |
| MA200 | 69.28▲ | 67.14▲ | 63.54▲ | 54.63▲ | 36.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.040▲ | -0.062▼ | 0.174▲ | 0.544▲ |
| RSI | 61.825▲ | 55.495▲ | 55.223▲ | 72.153▲ | 74.326▲ |
| STOCH | 73.794 | 84.917▲ | 63.889 | 81.474▲ | 74.800 |
| WILL %R | -31.646 | -10.121▲ | -47.143 | -15.541▲ | -7.021▲ |
| CCI | 62.316 | 146.617▲ | 48.476 | 80.371 | 164.484▲ |
| CDL | $RPRX Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 08:15 AM
Royalty Pharma plc (Nasdaq: RPRX) today announced that it will participate in a fireside chat at the UBS Global Biopharma Conference on Tuesday, November 17, 2026 at 5:40 a.m. ET / 10:40 a.m. GMT. The ...
|
|
Monday, October 12, 2026 08:18 AM
Patient Capital Management, based in Baltimore, released its third-quarter 2026 investor letter for the “Patient Opportunity Equity Strategy”. The letter can be downloaded here. The Opportunity Equity ...
|
|
Thursday, September 10, 2026 11:20 AM
Royalty Pharma plc (NASDAQ:RPRX) disclosed that pelacarsen failed the Phase 3 Lp(a)HORIZON cardiovascular-outcomes trial conducted by Novartis AG (NYSE:NVS). The randomized, double-blind study ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 68.765 | 69.425 | 68.19 | 69.30 | 2,881,700 |
| 12/11/26 | 70.34 | 70.37 | 68.75 | 68.97 | 3,784,306 |
| 11/11/26 | 69.04 | 70.27 | 68.88 | 70.01 | 3,532,642 |
| 10/11/26 | 68.47 | 69.63 | 67.73 | 69.45 | 3,389,080 |
| 09/11/26 | 67.50 | 69.04 | 66.93 | 68.77 | 3,675,302 |
| 06/11/26 | 66.52 | 68.15 | 66.52 | 67.30 | 4,812,977 |
| 05/11/26 | 68.00 | 69.77 | 67.51 | 67.57 | 4,896,620 |
| 04/11/26 | 65.65 | 67.66 | 64.84 | 67.56 | 3,794,283 |
| 03/11/26 | 66.57 | 67.44 | 66.12 | 66.40 | 3,146,717 |
| 02/11/26 | 66.97 | 67.10 | 66.425 | 66.52 | 2,870,357 |
|
|
||||
|
|
||||
|
|