Oscar Health Inc - Class A (OSCR) Stock Price

14.84 ▼ -0.24 (-1.59%)
Open: 14.62 Vol: 74.6K Day's range: 14.41 - 15.53 Jul 15, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.84▼ 15.01▼ 15.11▼ 15.18▼ 17.46▼
MA10 14.87▼ 15.13▼ 15.01▼ 16.28▼ 16.22▼
MA20 14.99▼ 15.00▼ 14.86▼ 17.79▼ 14.89▼
MA50 15.20▼ 15.10▼ 15.79▼ 16.19▼ 15.91▼
MA100 15.02▼ 15.85▼ 17.73▼ 14.87▼ 14.25▲
MA200 14.87▼ 17.93▼ 16.89▼ 15.45▼ 10.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.088▲ -0.598▼ 0.152▲
RSI 33.383▼ 43.950▼ 42.106▼ 41.462▼ 48.585▼
STOCH 23.540     45.143     68.952     7.664▼ 43.695    
WILL %R -79.365▼ -62.054     -54.086     -91.086▼ -68.610    
CCI -54.287     -67.872     -52.474     -84.183     -23.501    
Latest Filters Detected On OSCR
GAP $OSCR Open Gap Down %3 Set Alert
GAP $OSCR Open Gap Down %2 Set Alert
CDL $OSCR Harami Candlestick Pattern Detected Set Alert
Oscar Health Inc - Class A News
Tuesday, July 15, 2025 11:03 AM
We recently published Jim Cramer Analyzed These 9 Stocks As He Said Tariffs Are Better Than CIA Coups. Oscar Health, Inc. (NYSE:OSCR) is one of the stocks Jim Cramer recently discussed. Oscar Health, ...
Monday, July 14, 2025 09:02 AM
The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and Oscar Health wasn’t one of them. The 10 stocks that made the cut could ...
Monday, July 14, 2025 09:01 AM
From an empirical standpoint, the 3-7-D sequence is incentivizing a debit-based strategy. Those interested may consider the 31/33 bull call spread expiring Aug. 1. While it’s a bit of a push to reach ...
OSCR historical stock data
date open high low close volume
15/07/25 14.62 15.53 14.41 14.835 27,759,608
14/07/25 14.345 15.20 14.20 15.08 32,321,178
11/07/25 14.99 15.08 14.125 14.38 56,735,103
10/07/25 15.93 16.33 15.44 15.53 38,024,029
09/07/25 16.715 17.20 15.96 16.08 30,109,936
08/07/25 17.01 17.46 16.295 16.55 40,605,359
07/07/25 16.41 17.10 15.95 16.81 32,794,893
03/07/25 17.36 17.38 16.21 16.47 29,008,142
02/07/25 17.72 18.17 16.295 16.62 77,950,307
01/07/25 21.55 22.09 20.235 20.45 22,133,362
Quote Details
52wk Low:11.20
52wk High:23.79
Vol:74.6K
Avg Vol(3m):336.5M
1Y Chng:-14.69%
1M Chng:+4.03%
Add to Watch List