| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▲ | 22.89▲ | 22.93▲ | 23.16▲ | 19.14▲ |
| MA10 | 23.00▲ | 22.94▲ | 23.00▲ | 21.44▲ | 15.91▲ |
| MA20 | 22.91▲ | 23.00▲ | 23.30▲ | 19.34▲ | 15.24▲ |
| MA50 | 22.90▲ | 23.27▲ | 22.27▲ | 15.73▲ | 16.24▲ |
| MA100 | 23.02▲ | 22.02▲ | 20.27▲ | 15.20▲ | 16.06▲ |
| MA200 | 23.31▲ | 20.00▲ | 17.93▲ | 16.29▲ | 12.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.001▼ | -0.126▼ | 0.380▲ | 1.126▲ |
| RSI | 72.211▲ | 56.366▲ | 57.853▲ | 81.619▲ | 70.082▲ |
| STOCH | 92.103▲ | 29.362 | 35.256 | 92.809▲ | 93.445▲ |
| WILL %R | 0.000▲ | -30.317 | -49.673 | -13.223▲ | -7.064▲ |
| CCI | 201.040▲ | 48.363 | 13.796 | 96.169 | 203.614▲ |
| ▼ GAP | $OSCR Open Gap Down %2 | Set Alert |
|
Sunday, May 17, 2026 01:50 PM
Oscar Health (NYSE:OSCR) has appointed Siddhartha Sankaran as Independent Chair of the Board. The company has introduced new affordable health insurance products in multiple U.S. regions. These ...
|
|
Tuesday, May 12, 2026 04:17 PM
Oscar Health Inc. (NYSE:OSCR) is one of the 10 Stocks With Stunning Gains. Oscar Health extended its winning streak to a 5th straight session on Tuesday to hit a seven-month high, as investors resumed ...
|
|
Wednesday, May 06, 2026 05:04 PM
Fintel reports that on May 6, 2026, Wolfe Research initiated coverage of Oscar Health (NYSE:OSCR) with a Peer Perform recommendation. Analyst Price Forecast Suggests 16.51% Downside As of April 28, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.59 | 23.66 | 22.41 | 23.32 | 8,536,171 |
| 14/05/26 | 23.69 | 24.12 | 22.675 | 23.15 | 8,423,924 |
| 13/05/26 | 22.93 | 24.28 | 22.85 | 23.62 | 11,011,850 |
| 12/05/26 | 21.73 | 23.765 | 21.5749 | 23.73 | 12,023,387 |
| 11/05/26 | 21.10 | 22.00 | 20.741 | 22.00 | 7,258,120 |
| 08/05/26 | 20.98 | 21.315 | 19.84 | 21.31 | 9,027,114 |
| 07/05/26 | 19.79 | 20.89 | 19.23 | 20.87 | 12,267,466 |
| 06/05/26 | 18.44 | 20.075 | 18.12 | 19.84 | 18,892,202 |
| 05/05/26 | 18.60 | 18.7523 | 17.805 | 17.94 | 8,678,010 |
| 04/05/26 | 18.60 | 18.78 | 18.05 | 18.57 | 4,892,484 |
|
|
||||
|
|
||||
|
|