Oscar Health Inc - Class A (OSCR) Stock Price

8.86 ▼ -0.04 (-0.45%)
Open: 8.85 Vol: 1.93M Day's range: 8.71 - 9.03 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.89▼ 8.86▼ 8.91▼ 8.46▲ 7.46▲
MA10 8.90▼ 8.91▼ 8.92▼ 7.81▲ 6.99▲
MA20 8.88▼ 8.89▼ 8.85▲ 7.49▲ 5.76▲
MA50 8.91▼ 8.67▲ 8.03▲ 6.91▲ 4.88▲
MA100 8.90▼ 7.95▲ 7.62▲ 5.54▲ 7.76▲
MA200 8.86▼ 7.61▲ 7.32▲ 4.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.033▼ -0.056▼ 0.152▲ 0.320▲
RSI 44.658▼ 52.000▲ 62.494▲ 73.576▲ 71.093▲
STOCH 55.323     46.930     61.144     79.860     85.842▲
WILL %R -60.870     -52.381     -67.857     -15.810▲ -6.628▲
CCI -57.922     -29.263     -33.121     140.782▲ 138.340▲
Latest Filters Detected On OSCR
CDL $OSCR Doji Candlestick Pattern Detected Set Alert
Oscar Health Inc - Class A News
Wednesday, June 07, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 07, 2023 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.539-0.063-0.06% 5-Year U.S. Treasury Note Continuous Contract $108.219-0.320-0.30% 10-Year U.S. Treasury Note Continuous Contract $113.172-0.609 ...
Tuesday, June 06, 2023 07:08 PM
Fintel reports that on June 6, 2023, B of A Securities upgraded their outlook for Oscar Health Inc - (NYSE:OSCR) from Underperform to Neutral. Analyst Price Forecast Suggests 22.31% Downside As of ...
OSCR historical stock data
date open high low close volume
08/06/23 8.85 9.03 8.71 8.86 1,930,211
07/06/23 9.00 9.26 8.68 8.90 1,978,086
06/06/23 8.40 8.895 8.28 8.89 3,836,602
05/06/23 7.57 8.50 7.57 8.30 4,200,282
02/06/23 7.53 7.60 7.13 7.37 5,114,518
01/06/23 7.27 7.445 7.2345 7.43 1,336,243
31/05/23 7.15 7.365 7.0173 7.34 3,352,966
30/05/23 6.98 7.09 6.73 7.04 1,435,463
26/05/23 7.21 7.305 6.845 6.88 2,033,857
25/05/23 7.10 7.1911 6.94 7.10 2,252,306
Quote Details
52wk Low:2.05
52wk High:9.26
Vol:1.93M
Avg Vol(3m):32.6M
1Y Chng:+94.73%
1M Chng:+39.53%
Add to Watch List