Bruker Corporation (BRKR) Stock Price

41.585 ▲ +0.995 (+2.45%)
Open: 40.51 Vol: 170.47K Day's range: 40.51 - 41.72 Jul 02, 11:30 EDT
IEX Real-Time Price
Loading chart ...
BRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.52▲ 41.49▲ 41.16▲ 40.02▲ 41.01▲
MA10 41.54▲ 40.88▲ 40.55▲ 39.93▲ 40.73▲
MA20 41.53▲ 40.48▲ 40.26▲ 40.76▲ 39.94▲
MA50 40.83▲ 39.73▲ 39.34▲ 40.54▲ 44.29▼
MA100 40.42▲ 39.38▲ 40.16▲ 40.44▲ 40.71▲
MA200 40.18▲ 40.11▲ 41.49▲ 44.37▼ 34.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.122▲ 0.142▲ -0.004▼ 0.356▲
RSI 65.027▲ 73.120▲ 68.518▲ 54.634▲ 49.319▼
STOCH 54.430     87.982▲ 79.501     53.793     61.815    
WILL %R -28.750     -6.250▲ -6.095▲ -20.614▲ -25.328    
CCI 61.934     107.653▲ 163.735▲ 70.706     28.594    
Latest Filters Detected On BRKR
CDL $BRKR Doji Candlestick Pattern Detected Set Alert
BREAK $BRKR Price Breaks 10 Days High Set Alert
Bruker Corporation News
Saturday, June 27, 2020 07:07 PM
AQR Capital Management LLC lifted its holdings in shares of Bruker Co. (NASDAQ:BRKR) by 54.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
Friday, June 26, 2020 07:50 PM
Axa lowered its stake in Bruker Co. (NASDAQ:BRKR) by 67.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The ...
Friday, June 26, 2020 06:41 AM
Axa trimmed its holdings in Bruker Co. (NASDAQ:BRKR) by 67.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 46,800 shares of the ...
BRKR historical stock data
date open high low close volume
02/07/20 40.51 41.72 40.51 41.585 170,474
01/07/20 40.53 41.02 39.43 40.59 785,248
30/06/20 39.64 40.81 39.50 40.68 577,600
29/06/20 38.32 39.44 38.03 39.27 929,433
26/06/20 38.54 38.99 37.42 37.96 786,745
25/06/20 38.54 38.81 37.06 38.52 586,462
24/06/20 40.39 41.10 37.951 38.58 782,097
23/06/20 40.64 41.05 40.10 40.55 708,982
22/06/20 40.79 41.11 40.07 40.47 334,710
19/06/20 41.72 42.14 40.525 41.09 767,101
Quote Details
52wk Low:30.78
52wk High:54.49
Vol:170.47K
Avg Vol(3m):10M
1Y Chng:-14.99%
1M Chng:+0.16%
Add to Watch List