| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.78▼ | 43.86▼ | 43.82▼ | 42.62▲ | 40.88▲ |
| MA10 | 43.86▼ | 43.85▼ | 43.81▼ | 42.29▲ | 39.00▲ |
| MA20 | 43.91▼ | 43.91▼ | 43.28▲ | 40.79▲ | 40.46▲ |
| MA50 | 43.89▼ | 43.05▲ | 42.57▲ | 39.29▲ | 52.33▼ |
| MA100 | 43.82▼ | 42.50▲ | 41.45▲ | 41.42▲ | 61.67▼ |
| MA200 | 43.44▲ | 41.20▲ | 39.98▲ | 50.26▼ | 65.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.068▼ | -0.027▼ | 0.254▲ | 1.345▲ |
| RSI | 45.096▼ | 52.924▲ | 58.380▲ | 65.097▲ | 48.690▼ |
| STOCH | 24.143 | 64.874 | 52.869 | 69.685 | 64.112 |
| WILL %R | -87.037▼ | -35.878 | -41.152 | -13.931▲ | -10.285▲ |
| CCI | -111.825▼ | 20.777 | -25.693 | 132.438▲ | 181.160▲ |
|
Sunday, July 06, 2025 09:32 PM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. But financial performance has lagged recently as players offloaded surplus COVID inventories in 2023 and ...
|
|
Tuesday, July 01, 2025 11:47 PM
Bruker Corporation (NASDAQ:BRKR) ranks among the 30 stocks expected to beat the market by 20 percentage points this year. On June 3, Bruker Corporation (NASDAQ:BRKR) acquired a majority investment in ...
|
|
Sunday, June 29, 2025 09:40 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 43.245 | 44.23 | 42.79 | 43.79 | 3,517,293 |
| 10/07/25 | 42.56 | 44.80 | 42.22 | 43.58 | 3,580,303 |
| 09/07/25 | 42.43 | 43.035 | 41.01 | 42.12 | 3,542,879 |
| 08/07/25 | 41.47 | 43.66 | 41.385 | 42.36 | 2,050,680 |
| 07/07/25 | 41.90 | 42.23 | 41.21 | 41.27 | 3,613,014 |
| 03/07/25 | 42.83 | 42.95 | 42.11 | 42.45 | 1,207,758 |
| 02/07/25 | 42.18 | 42.57 | 41.25 | 42.46 | 2,021,702 |
| 01/07/25 | 40.94 | 43.21 | 40.71 | 41.90 | 2,260,498 |
| 30/06/25 | 41.80 | 42.27 | 40.84 | 41.20 | 1,540,551 |
| 27/06/25 | 42.25 | 42.38 | 41.1072 | 41.80 | 5,247,926 |
|
|
||||
|
|
||||
|
|