Bruker Corporation (BRKR) Stock Price

48.87 ▼ -0.71 (-1.43%)
Open: 49.51 Vol: 325.64K Day's range: 48.68 - 49.67 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.89▼ 48.84▲ 48.82▲ 49.55▼ 49.96▼
MA10 48.88▼ 48.82▲ 49.06▼ 49.73▼ 47.92▲
MA20 48.87▼ 49.07▼ 49.27▼ 50.06▼ 45.33▲
MA50 48.84▲ 49.47▼ 49.74▼ 47.19▲ 42.56▲
MA100 49.09▼ 49.72▼ 50.07▼ 45.16▲ 37.11▲
MA200 49.33▼ 50.02▼ 49.52▼ 43.91▲ 31.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.042▼ -0.334▼ 0.345▲
RSI 48.815▼ 39.804▼ 37.992▼ 48.519▼ 59.302▲
STOCH 65.206     33.621     11.640▼ 29.135     74.495    
WILL %R -57.143     -81.095▼ -86.713▼ -94.081▼ -29.448    
CCI -8.046     -34.301     -72.995     -115.052▼ 61.372    
Latest Filters Detected On BRKR
RSI $BRKR RSI(14) Crossed Below 50 Set Alert
Bruker Corporation News
Friday, December 13, 2019 04:30 AM
BILLERICA, Mass., Dec. 12, 2019 /PRNewswire/ -- Bruker Corporation (Nasdaq: BRKR) today announced that it has completed certain debt financing actions intended to enhance its financial flexibility and ...
Thursday, December 12, 2019 01:27 AM
State Street Corp lowered its position in shares of Bruker Co. (NASDAQ:BRKR) by 10.0% in the third quarter, according to the company in its most recent 13F filing with the SEC. The fund owned ...
Monday, December 09, 2019 04:09 AM
But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the Bruker Corporation (NASDAQ:BRKR) share price has soared 172% in ...
BRKR historical stock data
date open high low close volume
13/12/19 49.51 49.67 48.68 48.87 325,641
12/12/19 49.32 50.18 49.12 49.58 430,515
11/12/19 50.02 50.09 49.28 49.54 299,600
10/12/19 49.66 50.30 49.44 50.11 336,428
09/12/19 50.25 50.25 49.47 49.67 317,924
06/12/19 50.30 50.76 50.30 50.42 342,179
05/12/19 49.78 50.23 49.37 49.95 362,673
04/12/19 49.33 49.81 49.27 49.47 703,100
03/12/19 50.25 50.48 48.86 49.02 729,700
02/12/19 51.50 51.89 50.14 50.70 642,800
Quote Details
52wk Low:26.10
52wk High:52.23
Vol:325.64K
Avg Vol(3m):8.8M
1Y Chng:+72.87%
1M Chng:-2.46%
Add to Watch List