| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.89▼ | 48.84▲ | 48.82▲ | 49.55▼ | 49.96▼ |
| MA10 | 48.88▼ | 48.82▲ | 49.06▼ | 49.73▼ | 47.92▲ |
| MA20 | 48.87▼ | 49.07▼ | 49.27▼ | 50.06▼ | 45.33▲ |
| MA50 | 48.84▲ | 49.47▼ | 49.74▼ | 47.19▲ | 42.56▲ |
| MA100 | 49.09▼ | 49.72▼ | 50.07▼ | 45.16▲ | 37.11▲ |
| MA200 | 49.33▼ | 50.02▼ | 49.52▼ | 43.91▲ | 31.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.042▼ | -0.334▼ | 0.345▲ |
| RSI | 48.815▼ | 39.804▼ | 37.992▼ | 48.519▼ | 59.302▲ |
| STOCH | 65.206 | 33.621 | 11.640▼ | 29.135 | 74.495 |
| WILL %R | -57.143 | -81.095▼ | -86.713▼ | -94.081▼ | -29.448 |
| CCI | -8.046 | -34.301 | -72.995 | -115.052▼ | 61.372 |
| RSI | $BRKR RSI(14) Crossed Below 50 | Set Alert |
|
Friday, December 13, 2019 04:30 AM
BILLERICA, Mass., Dec. 12, 2019 /PRNewswire/ -- Bruker Corporation (Nasdaq: BRKR) today announced that it has completed certain debt financing actions intended to enhance its financial flexibility and ...
|
|
Thursday, December 12, 2019 01:27 AM
State Street Corp lowered its position in shares of Bruker Co. (NASDAQ:BRKR) by 10.0% in the third quarter, according to the company in its most recent 13F filing with the SEC. The fund owned ...
|
|
Monday, December 09, 2019 04:09 AM
But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the Bruker Corporation (NASDAQ:BRKR) share price has soared 172% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 49.51 | 49.67 | 48.68 | 48.87 | 325,641 |
| 12/12/19 | 49.32 | 50.18 | 49.12 | 49.58 | 430,515 |
| 11/12/19 | 50.02 | 50.09 | 49.28 | 49.54 | 299,600 |
| 10/12/19 | 49.66 | 50.30 | 49.44 | 50.11 | 336,428 |
| 09/12/19 | 50.25 | 50.25 | 49.47 | 49.67 | 317,924 |
| 06/12/19 | 50.30 | 50.76 | 50.30 | 50.42 | 342,179 |
| 05/12/19 | 49.78 | 50.23 | 49.37 | 49.95 | 362,673 |
| 04/12/19 | 49.33 | 49.81 | 49.27 | 49.47 | 703,100 |
| 03/12/19 | 50.25 | 50.48 | 48.86 | 49.02 | 729,700 |
| 02/12/19 | 51.50 | 51.89 | 50.14 | 50.70 | 642,800 |
|
|
||||
|
|
||||
|
|