| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.52▲ | 41.49▲ | 41.16▲ | 40.02▲ | 41.01▲ |
| MA10 | 41.54▲ | 40.88▲ | 40.55▲ | 39.93▲ | 40.73▲ |
| MA20 | 41.53▲ | 40.48▲ | 40.26▲ | 40.76▲ | 39.94▲ |
| MA50 | 40.83▲ | 39.73▲ | 39.34▲ | 40.54▲ | 44.29▼ |
| MA100 | 40.42▲ | 39.38▲ | 40.16▲ | 40.44▲ | 40.71▲ |
| MA200 | 40.18▲ | 40.11▲ | 41.49▲ | 44.37▼ | 34.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.122▲ | 0.142▲ | -0.004▼ | 0.356▲ |
| RSI | 65.027▲ | 73.120▲ | 68.518▲ | 54.634▲ | 49.319▼ |
| STOCH | 54.430 | 87.982▲ | 79.501 | 53.793 | 61.815 |
| WILL %R | -28.750 | -6.250▲ | -6.095▲ | -20.614▲ | -25.328 |
| CCI | 61.934 | 107.653▲ | 163.735▲ | 70.706 | 28.594 |
|
Saturday, June 27, 2020 07:07 PM
AQR Capital Management LLC lifted its holdings in shares of Bruker Co. (NASDAQ:BRKR) by 54.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
|
|
Friday, June 26, 2020 07:50 PM
Axa lowered its stake in Bruker Co. (NASDAQ:BRKR) by 67.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The ...
|
|
Friday, June 26, 2020 06:41 AM
Axa trimmed its holdings in Bruker Co. (NASDAQ:BRKR) by 67.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 46,800 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 40.51 | 41.72 | 40.51 | 41.585 | 170,474 |
| 01/07/20 | 40.53 | 41.02 | 39.43 | 40.59 | 785,248 |
| 30/06/20 | 39.64 | 40.81 | 39.50 | 40.68 | 577,600 |
| 29/06/20 | 38.32 | 39.44 | 38.03 | 39.27 | 929,433 |
| 26/06/20 | 38.54 | 38.99 | 37.42 | 37.96 | 786,745 |
| 25/06/20 | 38.54 | 38.81 | 37.06 | 38.52 | 586,462 |
| 24/06/20 | 40.39 | 41.10 | 37.951 | 38.58 | 782,097 |
| 23/06/20 | 40.64 | 41.05 | 40.10 | 40.55 | 708,982 |
| 22/06/20 | 40.79 | 41.11 | 40.07 | 40.47 | 334,710 |
| 19/06/20 | 41.72 | 42.14 | 40.525 | 41.09 | 767,101 |
|
|
||||
|
|
||||
|
|