Edesa Biotech, Inc (EDSA) Stock Price

7.95 ▲ +0.31 (+4.06%)
Open: 7.35 Vol: 123.34K Day's range: 7.35 - 8.1854 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▼ 8.00▼ 7.89▲ 7.33▲ 6.76▲
MA10 7.94▲ 7.63▲ 7.46▲ 6.55▲ 9.84▼
MA20 7.57▲ 7.29▲ 7.24▲ 6.59▲ 7.28▲
MA50 7.27▲ 7.12▲ 6.72▲ 9.62▼ 4.10▲
MA100 7.07▲ 6.33▲ 6.35▲ 6.83▲ 3.41▲
MA200 6.42▲ 6.51▲ 8.77▼ 4.39▲ 2.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.086▲ 0.081▲ 0.355▲ -0.404▼
RSI 62.706▲ 64.228▲ 66.558▲ 51.206▲ 53.574▲
STOCH 85.932▲ 91.065▲ 91.824▲ 81.373▲ 16.659▼
WILL %R -12.360▲ -7.383▲ -7.383▲ -6.493▲ -78.490▼
CCI 48.565     83.219     106.486▲ 130.997▲ -24.464    
Latest Filters Detected On EDSA
RSI $EDSA RSI(14) Crossed Above 50 Set Alert
MA $EDSA Price Crossed Above MA(26) Set Alert
▼ GAP $EDSA Open Gap Down %3 Set Alert
▼ GAP $EDSA Open Gap Down %2 Set Alert
▲ BREAK $EDSA Price Breaks 10 Days High Set Alert
Edesa Biotech, Inc News
Edesa Biotech Announces $3.5 Million Private Placement of Common Shares Led by CEO and Healthcare-Focused Investors
Thursday, June 11, 2026 08:02 AM
Edesa Biotech, Inc. (Nasdaq: EDSA) (the “Company” or “Edesa”), a clinical-stage biopharmaceutical company focused on developing host-directed therapeutics for immuno-inflammatory diseases, today ...
EDSA: Preparing for Mid-2026 Start to Phase 2 Vitiligo Trial
Thursday, May 21, 2026 05:00 PM
Edesa Biotech, Inc. (NASDAQ:EDSA) is planning for a Phase 2 study of EB06, its anti-CXCL10 monoclonal antibody, for the treatment of moderate-to-severe non-segmental vitiligo patients. Vitiligo is a ...
Edesa Biotech (EDSA) Reaffirms 2026 Clinical Study Timeline for Vitiligo Treatment
Monday, April 20, 2026 03:15 AM
Edesa Biotech Inc. (NASDAQ:EDSA) is one of the 10 Unstoppable Stocks That Could Double Your Money. Edesa Biotech Inc. (NASDAQ:EDSA) is one of the unstoppable stocks that could double your money. On ...
EDSA historical stock data
date open high low close volume
24/06/26 7.35 8.1854 7.35 7.95 123,335
23/06/26 6.69 7.65 6.60 7.64 120,343
22/06/26 7.31 7.66 6.70 6.81 126,825
18/06/26 6.94 7.60 6.56 7.35 249,448
17/06/26 6.29 7.3598 6.29 6.88 221,828
16/06/26 5.94 6.70 5.56 6.27 193,589
15/06/26 5.95 6.23 5.55 5.94 185,696
12/06/26 5.60 6.27 5.58 5.80 174,783
11/06/26 5.1583 6.26 5.07 5.65 498,904
10/06/26 4.79 5.515 4.79 5.21 126,973
Quote Details
52wk Low:0.72
52wk High:20.32
Vol:123.34K
Avg Vol(3m):10.8M
1Y Chng:+280.38%
1M Chng:-40.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 73.55M