| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▲ | 5.32▲ | 5.32▲ | 5.22▲ | 5.85▼ |
| MA10 | 5.28▲ | 5.28▲ | 5.26▲ | 5.21▲ | 6.35▼ |
| MA20 | 5.27▲ | 5.31▲ | 5.29▲ | 5.72▼ | 7.94▼ |
| MA50 | 5.31▲ | 5.13▲ | 5.14▲ | 6.41▼ | 4.57▲ |
| MA100 | 5.13▲ | 5.37▲ | 5.74▼ | 7.97▼ | 3.51▲ |
| MA200 | 5.28▲ | 6.28▼ | 6.46▼ | 4.98▲ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.020▲ | 0.029▲ | 0.028▲ | -0.654▼ |
| RSI | 65.565▲ | 61.594▲ | 60.658▲ | 39.652▼ | 46.406▼ |
| STOCH | 98.246▲ | 52.743 | 51.686 | 48.020 | 17.517▼ |
| WILL %R | 0.000▲ | 0.000▲ | -6.087▲ | -63.333 | -94.686▼ |
| CCI | 153.314▲ | 174.201▲ | 122.748▲ | 2.334 | -76.356 |
| MA | $EDSA Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 02, 2026 05:02 AM
In June 2026, Edesa Biotech, Inc. (NASDAQ: EDSA) announced the presentation of positive exploratory data for paridiprubart (EB05), the company's first-in-class anti-TLR4 monoclonal antibody, in ...
|
|
Friday, June 19, 2026 08:51 PM
What is the current share price of Edesa Biotech (EDSA)? Edesa Biotech's (EDSA) current share price is $7.35. This constitutes a price movement of 30.09% when compared to the share price 7 days ago ...
|
|
Wednesday, June 03, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Edesa Biotech (EDSA) was 63rd European Renal Association (ERA) Congress (Corporate Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.10 | 5.745 | 5.10 | 5.27 | 53,638 |
| 06/08/26 | 5.11 | 5.2999 | 5.03 | 5.05 | 21,524 |
| 05/08/26 | 5.30 | 5.8221 | 5.03 | 5.17 | 31,066 |
| 04/08/26 | 5.09 | 5.64 | 5.09 | 5.36 | 36,150 |
| 03/08/26 | 5.09 | 5.3048 | 4.84 | 5.23 | 39,013 |
| 31/07/26 | 5.29 | 5.29 | 4.77 | 5.11 | 58,487 |
| 30/07/26 | 5.29 | 5.4999 | 4.92 | 5.25 | 76,266 |
| 29/07/26 | 4.99 | 5.46 | 4.50 | 5.36 | 129,880 |
| 28/07/26 | 5.34 | 5.57 | 4.8611 | 4.97 | 83,495 |
| 27/07/26 | 5.35 | 5.5168 | 5.12 | 5.35 | 89,224 |
|
|
||||
|
|
||||
|
|