| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▼ | 8.00▼ | 7.89▲ | 7.33▲ | 6.76▲ |
| MA10 | 7.94▲ | 7.63▲ | 7.46▲ | 6.55▲ | 9.84▼ |
| MA20 | 7.57▲ | 7.29▲ | 7.24▲ | 6.59▲ | 7.28▲ |
| MA50 | 7.27▲ | 7.12▲ | 6.72▲ | 9.62▼ | 4.10▲ |
| MA100 | 7.07▲ | 6.33▲ | 6.35▲ | 6.83▲ | 3.41▲ |
| MA200 | 6.42▲ | 6.51▲ | 8.77▼ | 4.39▲ | 2.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.086▲ | 0.081▲ | 0.355▲ | -0.404▼ |
| RSI | 62.706▲ | 64.228▲ | 66.558▲ | 51.206▲ | 53.574▲ |
| STOCH | 85.932▲ | 91.065▲ | 91.824▲ | 81.373▲ | 16.659▼ |
| WILL %R | -12.360▲ | -7.383▲ | -7.383▲ | -6.493▲ | -78.490▼ |
| CCI | 48.565 | 83.219 | 106.486▲ | 130.997▲ | -24.464 |
|
Thursday, June 11, 2026 08:02 AM
Edesa Biotech, Inc. (Nasdaq: EDSA) (the “Company” or “Edesa”), a clinical-stage biopharmaceutical company focused on developing host-directed therapeutics for immuno-inflammatory diseases, today ...
|
|
Thursday, May 21, 2026 05:00 PM
Edesa Biotech, Inc. (NASDAQ:EDSA) is planning for a Phase 2 study of EB06, its anti-CXCL10 monoclonal antibody, for the treatment of moderate-to-severe non-segmental vitiligo patients. Vitiligo is a ...
|
|
Monday, April 20, 2026 03:15 AM
Edesa Biotech Inc. (NASDAQ:EDSA) is one of the 10 Unstoppable Stocks That Could Double Your Money. Edesa Biotech Inc. (NASDAQ:EDSA) is one of the unstoppable stocks that could double your money. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 7.35 | 8.1854 | 7.35 | 7.95 | 123,335 |
| 23/06/26 | 6.69 | 7.65 | 6.60 | 7.64 | 120,343 |
| 22/06/26 | 7.31 | 7.66 | 6.70 | 6.81 | 126,825 |
| 18/06/26 | 6.94 | 7.60 | 6.56 | 7.35 | 249,448 |
| 17/06/26 | 6.29 | 7.3598 | 6.29 | 6.88 | 221,828 |
| 16/06/26 | 5.94 | 6.70 | 5.56 | 6.27 | 193,589 |
| 15/06/26 | 5.95 | 6.23 | 5.55 | 5.94 | 185,696 |
| 12/06/26 | 5.60 | 6.27 | 5.58 | 5.80 | 174,783 |
| 11/06/26 | 5.1583 | 6.26 | 5.07 | 5.65 | 498,904 |
| 10/06/26 | 4.79 | 5.515 | 4.79 | 5.21 | 126,973 |
|
|
||||
|
|
||||
|
|