| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.07▼ | 4.07▼ | 4.09▼ | 4.34▼ |
| MA10 | 4.10▼ | 4.10▼ | 4.11▼ | 4.15▼ | 4.71▼ |
| MA20 | 4.12▼ | 4.10▼ | 4.09▼ | 4.44▼ | 6.29▼ |
| MA50 | 4.09▼ | 4.08▼ | 4.20▼ | 5.03▼ | 4.85▼ |
| MA100 | 4.09▼ | 4.38▼ | 4.47▼ | 7.12▼ | 3.53▲ |
| MA200 | 4.41▼ | 4.71▼ | 4.86▼ | 5.43▼ | 3.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.008▼ | 0.002▲ | 0.000▼ | -0.441▼ |
| RSI | 36.589▼ | 39.427▼ | 39.308▼ | 33.256▼ | 42.409▼ |
| STOCH | 15.278▼ | 24.444 | 45.000 | 18.020▼ | 8.324▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.095▼ | -97.030▼ |
| CCI | -214.344▼ | -180.407▼ | -124.552▼ | -76.565 | -96.750 |
|
Thursday, July 02, 2026 09:09 AM
In June 2026, Edesa Biotech, Inc. (NASDAQ: EDSA) announced the presentation of positive exploratory data for paridiprubart (EB05), the company’s first-in-class anti-TLR4 monoclonal antibody, in ...
|
|
Wednesday, June 03, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Edesa Biotech (EDSA) was 63rd European Renal Association (ERA) Congress (Corporate Conference ...
|
|
Sunday, November 02, 2025 04:00 PM
The latest price target for Edesa Biotech (NASDAQ:EDSA) was reported by HC Wainwright & Co. on November 3, 2025. The analyst firm set a price target for $5.00 expecting EDSA to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 4.03 | 4.03 | 3.99 | 3.99 | 12,494 |
| 22/09/26 | 4.02 | 4.20 | 4.02 | 4.07 | 25,722 |
| 21/09/26 | 4.17 | 4.235 | 3.99 | 4.11 | 41,979 |
| 18/09/26 | 4.03 | 4.14 | 4.01 | 4.14 | 41,400 |
| 17/09/26 | 3.93 | 4.20 | 3.91 | 4.14 | 24,725 |
| 16/09/26 | 4.08 | 4.12 | 3.84 | 3.87 | 94,400 |
| 15/09/26 | 4.18 | 4.35 | 4.06 | 4.12 | 34,969 |
| 14/09/26 | 4.28 | 4.435 | 4.03 | 4.135 | 53,480 |
| 11/09/26 | 4.70 | 4.8404 | 4.23 | 4.23 | 26,365 |
| 10/09/26 | 4.80 | 4.90 | 4.6382 | 4.66 | 40,226 |
|
|
||||
|
|
||||
|
|