Edesa Biotech, Inc (EDSA) Stock Price

16.30 ▼ -1.13 (-6.48%)
Open: 17.29 Vol: 290.34K Day's range: 16.30 - 17.78 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.60▼ 16.75▼ 16.87▼ 16.06▲ 10.52▲
MA10 16.65▼ 16.84▼ 16.88▼ 15.75▲ 8.44▲
MA20 16.84▼ 16.64▼ 16.00▲ 11.03▲ 4.90▲
MA50 16.72▼ 15.79▲ 16.39▲ 7.91▲ 3.23▲
MA100 15.64▲ 16.20▲ 12.85▲ 4.62▲ 3.16▲
MA200 16.18▲ 12.13▲ 9.31▲ 3.41▲ 2.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.062▼ 0.046▲ 0.491▲ 1.334▲
RSI 46.468▼ 51.841▲ 52.678▲ 68.063▲ 80.706▲
STOCH 37.908     32.808     57.903     68.898     68.880    
WILL %R -79.720▼ -72.258     -43.750     -29.364     -20.510▲
CCI -58.156     -71.597     -2.494     62.769     216.496▲
Latest Filters Detected On EDSA
BBANDS $EDSA Bollinger Bands Expanding Set Alert
▼ RSI $EDSA RSI(14) Crossed Below 70 Set Alert
MA $EDSA Price Crossed Below MA(7) Set Alert
CDL $EDSA Harami Candlestick Pattern Detected Set Alert
Edesa Biotech, Inc News
Edesa Biotech Reaches US$68m Market Cap Benefiting Insider Stock Buying
Thursday, April 23, 2026 03:49 AM
Insiders who bought Edesa Biotech, Inc. ( NASDAQ:EDSA ) stock in the last 12 months were richly rewarded last week.
Edesa Biotech (EDSA) Reaffirms 2026 Clinical Study Timeline for Vitiligo Treatment
Monday, April 20, 2026 03:15 AM
Edesa Biotech Inc. (NASDAQ:EDSA) is one of the 10 Unstoppable Stocks That Could Double Your Money. Edesa Biotech Inc. (NASDAQ:EDSA) is one of the unstoppable stocks that could double your money. On ...
5 Unstoppable Stocks That Could Double Your Money
Sunday, April 19, 2026 11:03 PM
Edesa Biotech Inc. (NASDAQ:EDSA) is one of the unstoppable stocks that could double your money. On March 26, Edesa reaffirmed that enrollment for its Phase 2 clinical study of EB06, which is a ...
EDSA historical stock data
date open high low close volume
08/05/26 17.29 17.78 16.30 16.30 290,343
07/05/26 15.08 17.65 15.01 17.43 477,395
06/05/26 15.00 15.08 13.46 14.99 374,876
05/05/26 16.09 16.50 15.45 15.455 296,220
04/05/26 17.41 18.99 15.62 16.11 565,935
01/05/26 19.22 20.32 17.115 17.59 706,236
30/04/26 16.20 18.72 14.7501 18.275 917,739
29/04/26 14.50 18.18 13.65 15.90 2,233,014
28/04/26 10.76 15.4999 10.01 14.26 4,023,107
27/04/26 7.35 11.8719 7.35 11.17 9,011,192
Quote Details
52wk Low:0.72
52wk High:20.32
Vol:290.34K
Avg Vol(3m):41M
1Y Chng:+731.63%
1M Chng:+180.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 154.88M