| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.56▲ | 4.56▲ | 4.37▲ | 4.41▼ |
| MA10 | 4.44▲ | 4.44▲ | 4.44▲ | 4.52▼ | 4.61▼ |
| MA20 | 4.45▲ | 4.45▲ | 4.45▲ | 4.39▲ | 4.63▼ |
| MA50 | 4.65▲ | 4.76▼ | 4.81▼ | 4.64▼ | 2.75▲ |
| MA100 | 4.84▼ | 4.81▼ | 4.80▼ | 4.52▼ | 2.10▲ |
| MA200 | 4.77▼ | 4.38▲ | 4.33▲ | 3.05▲ | 3.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.061▲ | 0.062▲ | 0.000▼ | -0.156▼ |
| RSI | 54.450▲ | 53.572▲ | 53.259▲ | 48.447▼ | 55.529▲ |
| STOCH | 71.841 | 71.841 | 71.841 | 37.124 | 23.270 |
| WILL %R | -7.143▲ | -7.143▲ | -7.143▲ | -59.206 | -75.355▼ |
| CCI | 83.683 | 83.683 | 86.602 | -33.641 | -76.672 |
| MA | $EDSA Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 4.36 | 4.40 | 4.36 | 4.40 | 568 |
| 16/04/24 | 4.20 | 4.3455 | 4.12 | 4.3455 | 6,150 |
| 15/04/24 | 4.26 | 4.6424 | 4.16 | 4.16 | 8,124 |
| 12/04/24 | 4.48 | 4.48 | 4.33 | 4.4799 | 5,805 |
| 11/04/24 | 4.50 | 4.50 | 4.475 | 4.48 | 2,853 |
| 10/04/24 | 4.54 | 4.685 | 4.3273 | 4.685 | 2,547 |
| 09/04/24 | 4.8999 | 4.8999 | 4.5401 | 4.5401 | 7,644 |
| 08/04/24 | 4.76 | 4.9566 | 4.65 | 4.65 | 8,866 |
| 05/04/24 | 4.72 | 4.75 | 4.46 | 4.6752 | 5,987 |
| 04/04/24 | 4.49 | 4.90 | 4.49 | 4.7995 | 15,453 |
|
|
||||
|
|
||||
|
|