Illumina, Inc (ILMN) Stock Price

114.49 ▼ -1.32 (-1.14%)
Open: 115.43 Vol: 1.37M Day's range: 113.32 - 116.21 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.64▼ 114.69▼ 114.59▼ 118.40▼ 110.41▲
MA10 114.94▼ 114.47▼ 115.06▼ 115.38▼ 109.62▲
MA20 114.69▼ 115.46▼ 117.57▼ 111.19▲ 117.85▼
MA50 114.52▼ 119.22▼ 118.13▼ 109.76▲ 127.69▼
MA100 115.04▼ 117.79▼ 112.66▲ 119.47▼ 167.37▼
MA200 117.39▼ 112.26▲ 110.95▲ 122.86▼ 264.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.158▲ -0.452▼ 0.928▲ 0.813▲
RSI 44.955▼ 37.508▼ 38.137▼ 53.046▲ 45.569▼
STOCH 25.720     53.435     22.563     69.651     42.501    
WILL %R -84.106▼ -68.696     -86.559▼ -51.937     -48.909    
CCI -74.060     15.668     -56.809     22.779     76.237    
Latest Filters Detected On ILMN
MA $ILMN Price Crossed Below MA(7) Set Alert
Illumina, Inc News
Sunday, July 21, 2024 09:01 PM
We recently compiled a list of the 10 Stocks That Will Skyrocket. In this article, we are going to take a look at where 10x Genomics, Inc. (NASDAQ:TXG) stands against the other stocks. The primary ...
Sunday, July 21, 2024 02:01 AM
As Illumina, Inc. (NASDAQ: ILMN) previously announced on June 24, the company will present a Strategy Update on Tuesday, August 13, 2024 starting at 8:00am Pacific Time. The event will feature ...
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ILMN historical stock data
date open high low close volume
19/07/24 115.43 116.21 113.32 114.49 1,372,989
18/07/24 119.10 121.405 115.785 115.81 1,537,342
17/07/24 124.23 125.89 119.87 119.89 1,948,331
16/07/24 117.00 126.29 116.985 125.23 2,571,682
15/07/24 116.11 117.64 114.52 116.56 1,408,912
12/07/24 118.46 119.9399 115.42 116.09 1,612,071
11/07/24 116.70 119.48 114.50 118.00 2,576,913
10/07/24 111.40 113.8299 108.0542 113.17 2,345,333
09/07/24 107.81 107.94 104.62 106.68 1,741,633
08/07/24 109.33 110.225 107.7582 107.84 1,949,910
Quote Details
52wk Low:89.01
52wk High:195.64
Vol:1.37M
Avg Vol(3m):52.3M
1Y Chng:-38.85%
1M Chng:-0.20%
Add to Watch List