Illumina, Inc (ILMN) Stock Price

314.18 ▼ -5.40 (-1.69%)
Open: 315.66 Vol: 734.85K Day's range: 311.585 - 316.83 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 313.90▲ 314.02▲ 313.85▲ 324.01▼ 323.35▼
MA10 313.88▲ 313.80▲ 315.86▼ 323.14▼ 325.11▼
MA20 314.03▲ 316.07▼ 320.86▼ 326.54▼ 314.12▲
MA50 313.73▲ 323.55▼ 324.49▼ 322.70▼ 313.74▲
MA100 315.41▼ 324.17▼ 326.57▼ 310.46▲ 305.84▲
MA200 320.60▼ 326.36▼ 327.04▼ 313.83▲ 240.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.291▲ -0.755▼ -1.530▼ 0.700▲
RSI 53.626▲ 35.598▼ 25.187▼ 39.969▼ 49.501▼
STOCH 41.126     46.044     21.283     43.674     57.859    
WILL %R -43.509     -68.926     -83.752▼ -90.747▼ -51.550    
CCI 4.246     -30.353     -69.945     -167.228▼ -28.224    
Latest Filters Detected On ILMN
CDL $ILMN Doji Candlestick Pattern Detected Set Alert
Illumina, Inc News
Sunday, January 26, 2020 06:00 AM
Last year proved to be a disappointment for Illumina (NASDAQ: ILMN) investors. Although the genomic-sequencing pioneer's shares rose by nearly 11%, it badly underperformed the S&P 500 index. Illumina ...
Saturday, January 25, 2020 06:07 PM
Advisor Partners LLC raised its position in shares of Illumina, Inc. (NASDAQ:ILMN) by 11.6% in the fourth quarter, HoldingsChannel.com reports. The firm owned 3,779 shares of the life sciences company ...
Friday, January 24, 2020 11:42 PM
Illumina, Inc. (NASDAQ:ILMN) – Equities research analysts at Svb Leerink boosted their Q4 2019 earnings per share (EPS) estimates for shares of Illumina in a research report issued on Tuesday, January ...
ILMN historical stock data
date open high low close volume
27/01/20 315.66 316.83 311.585 314.18 734,849
24/01/20 327.72 328.31 318.28 319.58 1,070,000
23/01/20 330.32 330.61 326.66 327.00 944,400
22/01/20 328.76 332.62 328.18 330.95 826,100
21/01/20 323.22 330.53 322.13 328.33 1,289,500
17/01/20 327.73 327.93 320.46 324.72 1,122,800
16/01/20 323.43 326.45 321.59 325.96 722,700
15/01/20 320.00 322.17 318.02 320.39 1,178,500
14/01/20 324.08 325.49 317.02 317.11 2,174,200
13/01/20 335.91 337.81 312.83 323.15 2,338,800
Quote Details
52wk Low:263.30
52wk High:380.76
Vol:734.85K
Avg Vol(3m):16.3M
1Y Chng:+7.04%
1M Chng:-2.43%
Add to Watch List