Illumina, Inc. (ILMN) Stock Price

173.76 ▼ -0.72 (-0.41%)
Open: 174.77 Vol: 1.21M Day's range: 172.34 - 174.77 May 25, 16:00 EDT
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.77▼ 173.78▼ 173.43▲ 174.98▼ 181.03▼
MA10 173.73▲ 173.47▲ 173.85▼ 176.70▼ 176.77▼
MA20 173.76▼ 173.88▼ 174.33▼ 181.06▼ 169.81▲
MA50 173.49▲ 174.54▼ 175.55▼ 175.76▼ 157.78▲
MA100 173.82▼ 175.56▼ 178.66▼ 168.20▲ 164.72▲
MA200 174.22▼ 178.75▼ 180.34▼ 159.64▲ 160.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.065▲ 0.023▲ -1.393▼ 0.725▲
RSI 51.889▲ 45.716▼ 40.352▼ 37.719▼ 56.112▲
STOCH 64.455     73.523     35.554     10.923▼ 71.278    
WILL %R -55.405     -39.301     -61.173     -89.893▼ -49.968    
CCI 3.920     13.751     -59.159     -101.859▼ 12.876    
Latest Filters Detected On ILMN
BREAK $ILMN Price Breaks 20 Days Low Set Alert
BREAK $ILMN Price Breaks 10 Days Low Set Alert
Illumina, Inc. News
Thursday, May 25, 2017 12:52 PM
Illumina (NASDAQ:ILMN) traded in a range yesterday that spanned from a low of $172.34 to a high of $174.77. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $173.78 on volume of 530,000 shares. Often times after large ...
Wednesday, May 24, 2017 07:41 PM
Greenleaf Trust decreased Illumina Inc (NASDAQ:ILMN) stake by 11,150 shares to 42,455 valued at $5.44 million in 2016Q4. Fmr Lc holds 0.02% or 976,342 shares. Ar Asset Mngmt Inc invested 0.36% in Coca-Cola European Partners plc Ordinary Shares (NYSE ...
Tuesday, May 23, 2017 11:33 PM
Deutsche's target would suggest a potential upside of 5.92% from the company's close price. The rating was revealed to clients and investors in an analyst report on 23 May. This is an investment tool that analysts use to discover undervalued companies ...
ILMN historical stock data
date open high low close volume
25/05/17 174.77 174.77 172.34 173.76 1,214,105
24/05/17 175.34 175.98 173.78 174.48 1,250,609
23/05/17 175.00 176.31 174.19 174.72 996,774
22/05/17 176.36 176.50 174.49 174.92 1,169,850
19/05/17 175.88 177.50 174.85 177.01 1,055,913
18/05/17 176.29 177.48 174.81 175.89 929,813
17/05/17 176.98 177.92 175.25 175.56 953,948
16/05/17 180.04 180.04 176.52 178.23 137,622
15/05/17 180.76 181.08 179.00 180.05 1,222,256
12/05/17 181.91 182.51 180.69 182.38 634,235
Quote Details
Bid:173.30
Ask:173.97
52wk Low:119.60
52wk High:189.48
Vol:1.21M
Avg Vol(3m):19.3M
1Y Chng:+24.41%
1M Chng:+0.05%
Add to Watch List