Illumina, Inc (ILMN) Stock Price

131.41 ▼ -1.03 (-0.78%)
Open: 132.37 Vol: 1.97M Day's range: 129.62 - 132.64 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.16▲ 130.76▲ 130.71▲ 135.21▼ 147.36▼
MA10 131.03▲ 130.61▲ 131.37▲ 141.63▼ 162.27▼
MA20 130.79▲ 131.50▼ 132.73▼ 151.38▼ 179.36▼
MA50 130.58▲ 134.48▼ 138.45▼ 168.78▼ 199.94▼
MA100 131.22▲ 139.38▼ 147.07▼ 183.42▼ 242.40▼
MA200 132.52▼ 148.31▼ 156.13▼ 197.36▼ 307.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.229▲ 0.205▲ -1.528▼ -5.248▼
RSI 66.085▲ 42.692▼ 31.606▼ 15.526▼ 27.991▼
STOCH 73.504     56.753     22.515     4.025▼ 6.659▼
WILL %R -9.474▲ -55.556     -66.154     -94.526▼ -97.498▼
CCI 181.398▲ 50.079     -37.872     -123.977▼ -156.523▼
Latest Filters Detected On ILMN
RSI&STOCH $ILMN Oversold RSI + Stochastic Set Alert
BREAK $ILMN Price Breaks 60 Days Low Set Alert
BREAK $ILMN Price Breaks 30 Days Low Set Alert
BREAK $ILMN Price Breaks 20 Days Low Set Alert
BREAK $ILMN Price Breaks 10 Days Low Set Alert
CDL $ILMN Hammer Candlestick Pattern Detected Set Alert
Illumina, Inc News
Tuesday, September 26, 2023 04:27 AM
Illumina Inc (NASDAQ: ILMN)’s stock price has decreased by -0.78 compared to its previous closing price of 132.44. However, the company has seen a -7.72% decrease in its stock price over the last five ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 07:23 AM
Elanco Animal Health, Inc. innovates, develops, manufactures, and markets products for pets and farm animals. It offers products through the following four categories: Companion Animal Disease ...
ILMN historical stock data
date open high low close volume
25/09/23 132.37 132.64 129.62 131.41 1,969,200
22/09/23 133.75 134.90 131.80 132.44 1,897,888
21/09/23 136.67 137.20 133.21 133.33 1,598,800
20/09/23 142.18 143.35 138.03 138.35 1,541,600
19/09/23 141.25 141.65 138.02 140.53 2,459,100
18/09/23 146.04 146.04 142.00 142.41 1,945,000
15/09/23 148.42 149.14 145.14 146.15 3,542,100
14/09/23 151.64 152.87 147.57 150.49 2,021,200
13/09/23 149.26 154.765 148.53 150.77 1,731,627
12/09/23 153.06 154.00 149.46 150.43 1,793,700
Quote Details
52wk Low:129.62
52wk High:248.87
Vol:1.97M
Avg Vol(3m):30.2M
1Y Chng:-34.02%
1M Chng:-24.97%
Add to Watch List