Illumina, Inc (ILMN) Stock Price

375.50 ▼ -3.89 (-1.03%)
Open: 371.615 Vol: 449.38K Day's range: 369.90 - 378.675 Jul 07, 15:20 EDT
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 375.52▼ 375.73▼ 376.45▼ 373.38▲ 363.81▲
MA10 375.26▲ 376.62▼ 377.80▼ 368.15▲ 353.58▲
MA20 375.47▲ 378.02▼ 377.31▼ 361.66▲ 315.13▲
MA50 376.58▼ 375.03▲ 369.47▲ 346.96▲ 309.19▲
MA100 377.31▼ 368.92▲ 365.89▲ 310.37▲ 314.92▲
MA200 377.61▼ 364.83▲ 361.43▲ 311.07▲ 259.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.620▼ -0.889▼ 0.510▲ 7.192▲
RSI 46.857▼ 45.483▼ 52.133▲ 60.728▲ 64.280▲
STOCH 74.970     47.630     48.777     76.923     81.179▲
WILL %R -30.899     -42.933     -61.861     -26.924     -7.593▲
CCI 32.041     -69.291     -84.610     120.921▲ 99.420    
Latest Filters Detected On ILMN
GAP $ILMN Open Gap Up %2 Set Alert
Illumina, Inc News
Monday, June 29, 2020 12:09 PM
Jun 29, 2020 (The Market Signal via Comtex) -- *If You Own ILMN, SPOT, CF Then Click Here to Join Our Community Of Traders The Market Signal was created as a platform to help investors, if you own ...
Friday, June 26, 2020 09:13 AM
Illumina (NASDAQ:ILMN) and Invitae are two exciting genetic testing companies at dramatically different phases of the corporate lifecycle. For investors seeking a balanced biotech ...
Thursday, June 18, 2020 03:43 AM
Illumina (NASDAQ:ILMN) is enhancing its capabilities to analyze and interpret the data produced by the sequencing systems with the acquisition of Netherlands-based BlueBee, a cloud-based software com ...
ILMN historical stock data
date open high low close volume
07/07/20 371.615 378.675 369.90 375.50 449,375
06/07/20 375.00 384.21 373.40 379.39 732,788
02/07/20 372.63 377.42 371.22 373.10 698,400
01/07/20 369.26 370.685 362.35 368.55 624,654
30/06/20 362.31 372.62 358.18 370.35 865,908
29/06/20 363.32 363.65 357.23 362.31 549,412
26/06/20 365.00 368.18 357.26 360.08 879,700
25/06/20 358.41 366.60 351.86 366.25 651,288
24/06/20 367.26 372.302 354.07 358.94 797,839
23/06/20 361.00 368.58 360.12 367.00 776,700
Quote Details
52wk Low:196.78
52wk High:384.21
Vol:449.38K
Avg Vol(3m):14.1M
1Y Chng:+25.87%
1M Chng:+5.95%
Add to Watch List