Illumina, Inc (ILMN) Stock Price

302.58 ▲ +4.40 (+1.48%)
Open: 302.34 Vol: 677.7K Day's range: 302.10 - 307.50 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 303.56▼ 303.83▼ 303.87▼ 297.54▲ 303.34▼
MA10 303.96▼ 304.33▼ 302.38▲ 297.56▲ 292.77▲
MA20 304.09▼ 302.17▲ 299.61▲ 299.69▲ 310.89▼
MA50 304.78▼ 297.75▲ 297.92▲ 291.23▲ 311.08▼
MA100 301.99▲ 297.20▲ 298.47▲ 310.93▼ 291.26▲
MA200 299.30▲ 299.12▲ 293.78▲ 308.50▼ 228.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.220▼ 0.550▲ -0.126▼ -0.083▼
RSI 32.648▼ 53.957▲ 56.836▲ 54.588▲ 48.748▼
STOCH 23.957     24.031     71.090     55.921     72.303    
WILL %R -100.000▼ -47.542     -40.992     -25.375     -66.559    
CCI -228.556▼ -57.149     40.526     115.690▲ 21.843    
Latest Filters Detected On ILMN
CDL $ILMN Doji Candlestick Pattern Detected Set Alert
CDL $ILMN Shooting Star Candlestick Pattern Detected Set Alert
PSAR&MOM $ILMN PSAR Switch Up + Momentum Set Alert
Illumina, Inc News
Tuesday, October 08, 2019 01:57 PM
First, the company announced a new collaboration with Illumina (NASDAQ:ILMN) to develop and market tests for clinical applications. Second, Qiagen announced that the upcoming third quarter earnings ...
Monday, October 07, 2019 06:14 PM
Illumina (NASDAQ:ILMN) and QIAGEN N.V. (NYSE:QGEN) have entered into a 15-year agreement aimed at developing and commercializing next-gen sequencing-based in vitro diagnostic (IVD) test kits. Under ...
Monday, October 07, 2019 01:20 PM
Illumina, Inc. (NASDAQ: ILMN) and QIAGEN N.V. (NYSE: QGEN) (Frankfurt Prime Standard: QIA) today announced a 15-year partnership intended to broaden the availability and use of NGS-based IVD kits, ...
ILMN historical stock data
date open high low close volume
11/10/19 302.34 307.50 302.10 302.58 677,700
10/10/19 296.80 299.69 295.00 298.18 512,400
09/10/19 291.42 299.10 291.40 296.96 837,000
08/10/19 297.66 300.76 286.00 288.36 1,078,700
07/10/19 300.68 305.50 299.03 301.63 519,700
04/10/19 296.58 302.5501 296.58 302.34 605,664
03/10/19 288.00 297.00 286.08 297.00 729,700
02/10/19 294.90 295.32 285.67 288.29 1,337,100
01/10/19 304.22 308.33 295.48 296.02 762,500
30/09/19 300.82 306.06 300.01 304.22 641,600
Quote Details
52wk Low:263.30
52wk High:380.76
Vol:677.7K
Avg Vol(3m):15.9M
1Y Chng:+3.53%
1M Chng:+7.52%
Add to Watch List