| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.81▲ | 139.82▲ | 140.06▼ | 142.46▼ | 142.07▼ |
| MA10 | 139.86▲ | 140.17▼ | 140.82▼ | 142.06▼ | 143.51▼ |
| MA20 | 139.90▼ | 140.94▼ | 140.86▼ | 142.34▼ | 135.24▲ |
| MA50 | 140.11▼ | 141.71▼ | 142.50▼ | 142.65▼ | 128.90▲ |
| MA100 | 140.85▼ | 142.51▼ | 139.18▲ | 134.07▲ | 152.64▼ |
| MA200 | 140.85▼ | 139.64▲ | 143.97▼ | 127.05▲ | 243.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.088▼ | -0.150▼ | -0.031▼ | 0.478▲ |
| RSI | 48.552▼ | 38.834▼ | 38.972▼ | 46.705▼ | 54.305▲ |
| STOCH | 40.026 | 14.211▼ | 13.872▼ | 74.876 | 59.694 |
| WILL %R | -37.037 | -88.591▼ | -81.148▼ | -37.259 | -46.335 |
| CCI | -118.965▼ | -88.087 | -100.648▼ | 31.633 | 25.795 |
|
Monday, December 02, 2024 01:50 AM
Townsquare Capital LLC grew its position in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 28.1% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Sunday, December 01, 2024 11:52 PM
The Manufacturers Life Insurance Company trimmed its holdings in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 17.7% during the 3rd quarter, according to its most recent disclosure with the ...
|
|
Sunday, December 01, 2024 12:32 AM
Cerity Partners LLC boosted its position in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 172.2% in the third quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 142.21 | 144.00 | 139.34 | 139.91 | 1,393,200 |
| 04/12/24 | 140.79 | 142.68 | 138.88 | 142.50 | 1,410,321 |
| 03/12/24 | 144.45 | 144.63 | 139.32 | 140.60 | 2,053,444 |
| 02/12/24 | 142.80 | 145.37 | 140.55 | 145.15 | 1,479,252 |
| 29/11/24 | 144.05 | 145.26 | 141.51 | 144.15 | 757,900 |
| 27/11/24 | 144.11 | 146.30 | 143.25 | 144.36 | 1,308,800 |
| 26/11/24 | 143.08 | 143.42 | 140.56 | 142.95 | 2,440,700 |
| 25/11/24 | 141.56 | 145.21 | 140.78 | 143.82 | 2,324,900 |
| 22/11/24 | 137.77 | 141.40 | 136.05 | 140.14 | 2,047,300 |
| 21/11/24 | 131.35 | 137.19 | 130.11 | 136.99 | 2,026,100 |
|
|
||||
|
|
||||
|
|