| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.90▲ | 314.02▲ | 313.85▲ | 324.01▼ | 323.35▼ |
| MA10 | 313.88▲ | 313.80▲ | 315.86▼ | 323.14▼ | 325.11▼ |
| MA20 | 314.03▲ | 316.07▼ | 320.86▼ | 326.54▼ | 314.12▲ |
| MA50 | 313.73▲ | 323.55▼ | 324.49▼ | 322.70▼ | 313.74▲ |
| MA100 | 315.41▼ | 324.17▼ | 326.57▼ | 310.46▲ | 305.84▲ |
| MA200 | 320.60▼ | 326.36▼ | 327.04▼ | 313.83▲ | 240.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.291▲ | -0.755▼ | -1.530▼ | 0.700▲ |
| RSI | 53.626▲ | 35.598▼ | 25.187▼ | 39.969▼ | 49.501▼ |
| STOCH | 41.126 | 46.044 | 21.283 | 43.674 | 57.859 |
| WILL %R | -43.509 | -68.926 | -83.752▼ | -90.747▼ | -51.550 |
| CCI | 4.246 | -30.353 | -69.945 | -167.228▼ | -28.224 |
| CDL | $ILMN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 26, 2020 06:00 AM
Last year proved to be a disappointment for Illumina (NASDAQ: ILMN) investors. Although the genomic-sequencing pioneer's shares rose by nearly 11%, it badly underperformed the S&P 500 index. Illumina ...
|
|
Saturday, January 25, 2020 06:07 PM
Advisor Partners LLC raised its position in shares of Illumina, Inc. (NASDAQ:ILMN) by 11.6% in the fourth quarter, HoldingsChannel.com reports. The firm owned 3,779 shares of the life sciences company ...
|
|
Friday, January 24, 2020 11:42 PM
Illumina, Inc. (NASDAQ:ILMN) – Equities research analysts at Svb Leerink boosted their Q4 2019 earnings per share (EPS) estimates for shares of Illumina in a research report issued on Tuesday, January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 315.66 | 316.83 | 311.585 | 314.18 | 734,849 |
| 24/01/20 | 327.72 | 328.31 | 318.28 | 319.58 | 1,070,000 |
| 23/01/20 | 330.32 | 330.61 | 326.66 | 327.00 | 944,400 |
| 22/01/20 | 328.76 | 332.62 | 328.18 | 330.95 | 826,100 |
| 21/01/20 | 323.22 | 330.53 | 322.13 | 328.33 | 1,289,500 |
| 17/01/20 | 327.73 | 327.93 | 320.46 | 324.72 | 1,122,800 |
| 16/01/20 | 323.43 | 326.45 | 321.59 | 325.96 | 722,700 |
| 15/01/20 | 320.00 | 322.17 | 318.02 | 320.39 | 1,178,500 |
| 14/01/20 | 324.08 | 325.49 | 317.02 | 317.11 | 2,174,200 |
| 13/01/20 | 335.91 | 337.81 | 312.83 | 323.15 | 2,338,800 |
|
|
||||
|
|
||||
|
|