| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.09▲ | 289.96▲ | 289.93▲ | 286.95▲ | 293.74▼ |
| MA10 | 289.86▲ | 289.67▲ | 288.45▲ | 289.66▲ | 317.45▼ |
| MA20 | 289.76▲ | 288.13▲ | 288.05▲ | 293.65▼ | 319.68▼ |
| MA50 | 289.39▲ | 287.83▲ | 288.46▲ | 323.25▼ | 316.69▼ |
| MA100 | 287.73▲ | 288.56▲ | 290.78▼ | 320.21▼ | 285.22▲ |
| MA200 | 287.66▲ | 291.57▼ | 295.89▼ | 313.44▼ | 224.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.237▲ | 0.476▲ | 1.109▲ | -5.972▼ |
| RSI | 64.923▲ | 61.945▲ | 59.127▲ | 41.492▼ | 42.993▼ |
| STOCH | 76.418 | 85.479▲ | 90.158▲ | 23.197 | 6.902▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.647 | -91.774▼ |
| CCI | 154.082▲ | 92.212 | 101.888▲ | -39.790 | -84.819 |
|
Monday, August 19, 2019 04:35 AM
There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a ...
|
|
Sunday, August 11, 2019 06:08 PM
Shares of Illumina (NASDAQ: ILMN) fell nearly 19% last month, according to data provided by S&P Global Market Intelligence. The titan of DNA sequencing released preliminary second-quarter 2019 ...
|
|
Tuesday, July 30, 2019 05:00 PM
High-flying Illumina (NASDAQ: ILMN) definitely hit a speed bump with its second-quarter results. Investors accustomed to double-digit sales and earnings growth weren't happy with the gene-sequencing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 285.54 | 290.63 | 284.71 | 290.50 | 505,600 |
| 20/08/19 | 288.65 | 289.99 | 284.53 | 284.65 | 608,337 |
| 19/08/19 | 290.00 | 290.00 | 286.59 | 288.65 | 715,500 |
| 16/08/19 | 288.17 | 291.36 | 285.49 | 286.17 | 909,100 |
| 15/08/19 | 286.81 | 287.42 | 282.41 | 284.77 | 694,900 |
| 14/08/19 | 288.36 | 289.45 | 284.14 | 285.07 | 1,033,700 |
| 13/08/19 | 289.53 | 297.88 | 288.02 | 293.99 | 678,555 |
| 12/08/19 | 292.09 | 294.10 | 288.73 | 290.34 | 746,900 |
| 09/08/19 | 298.54 | 299.40 | 292.36 | 294.00 | 811,600 |
| 08/08/19 | 293.05 | 298.46 | 291.20 | 298.43 | 783,570 |
|
|
||||
|
|
||||
|
|