| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 390.36▲ | 388.88▲ | 387.25▲ | 372.18▲ | 376.69▲ |
| MA10 | 389.93▲ | 386.51▲ | 383.40▲ | 374.68▲ | 356.00▲ |
| MA20 | 389.40▲ | 383.28▲ | 378.65▲ | 370.75▲ | 335.62▲ |
| MA50 | 386.91▲ | 374.56▲ | 373.39▲ | 341.86▲ | 330.11▲ |
| MA100 | 384.00▲ | 374.17▲ | 371.85▲ | 332.28▲ | 321.62▲ |
| MA200 | 380.10▲ | 371.59▲ | 363.20▲ | 340.34▲ | 286.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.346▲ | 1.303▲ | -0.600▼ | 7.117▲ |
| RSI | 66.513▲ | 68.890▲ | 77.904▲ | 68.807▲ | 63.986▲ |
| STOCH | 76.001 | 92.157▲ | 83.042▲ | 45.633 | 90.798▲ |
| WILL %R | -3.500▲ | -0.457▲ | -19.740▲ | -14.475▲ | -5.362▲ |
| CCI | 134.006▲ | 124.373▲ | 158.604▲ | 160.176▲ | 112.271▲ |
|
Sunday, January 17, 2021 11:56 AM
On CNBC's "Fast Money Final Trades," Jeff Mills said Illumina, Inc. (NASDAQ: ILMN) is a global leader in DNA sequencing with 70% share of the market. He is a buyer of the stock. Nadine Terman thinks ...
|
|
Friday, January 15, 2021 02:51 AM
Redpoint Investment Management Pty Ltd lifted its stake in shares of Illumina, Inc. (NASDAQ:ILMN) by 7.8% during the 4th quarter, according to the company in its most recent 13F filing with the SEC.
|
|
Thursday, January 14, 2021 03:56 AM
Mountain Capital Investment Advisors Inc trimmed its position in shares of Illumina, Inc. (NASDAQ:ILMN) by 13.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,164 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 382.48 | 390.83 | 379.97 | 390.21 | 1,142,000 |
| 15/01/21 | 371.24 | 396.00 | 370.03 | 376.35 | 1,873,300 |
| 14/01/21 | 364.02 | 372.30 | 362.03 | 371.04 | 860,300 |
| 13/01/21 | 361.87 | 363.30 | 359.32 | 362.00 | 1,430,200 |
| 12/01/21 | 370.85 | 372.75 | 359.02 | 361.28 | 1,270,400 |
| 11/01/21 | 379.65 | 382.50 | 356.00 | 372.48 | 1,904,813 |
| 08/01/21 | 384.57 | 387.15 | 375.00 | 379.61 | 1,057,800 |
| 07/01/21 | 376.68 | 384.27 | 376.65 | 382.41 | 756,492 |
| 06/01/21 | 367.43 | 380.57 | 365.00 | 376.55 | 999,700 |
| 05/01/21 | 365.27 | 374.92 | 363.77 | 374.90 | 750,593 |
|
|
||||
|
|
||||
|
|