Illumina, Inc. (ILMN) Stock Price

171.75 ▼ -0.54 (-0.31%)
Open: 172.04 Vol: 536.37K Day's range: 171.24 - 172.99 Mar 28, 13:34 EDT
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.81▼ 172.21▼ 171.92▼ 170.02▲ 167.66▲
MA10 172.09▼ 172.00▼ 171.88▼ 166.29▲ 164.82▲
MA20 172.31▼ 171.77▼ 171.18▲ 166.39▲ 150.87▲
MA50 172.10▼ 170.51▲ 167.38▲ 163.82▲ 151.83▲
MA100 171.88▼ 167.28▲ 165.79▲ 149.11▲ 167.15▲
MA200 171.33▲ 165.74▲ 165.16▲ 153.57▲ 155.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.103▼ -0.176▼ 0.560▲ 2.528▲
RSI 39.940▼ 53.332▲ 62.592▲ 64.561▲ 60.856▲
STOCH 3.279▼ 51.104     66.682     86.791▲ 79.537    
WILL %R -92.632▼ -71.263     -27.251     -8.283▲ -2.706▲
CCI -122.433▼ -68.296     25.547     149.632▲ 104.481▲
Latest Filters Detected On ILMN
CDL $ILMN Harami Candlestick Pattern Detected Set Alert
CDL $ILMN Doji Candlestick Pattern Detected Set Alert
Illumina, Inc. News
Tuesday, March 28, 2017 10:10 AM
The consensus price target is $50.89. Illumina Inc. (NASDAQ: ILMN) keeps driving down the cost of mapping and sequencing your genome. The stock ran into earnings trouble throughout 2016, but it is currently the fourth best S&P 500 stock of 2017 with a gain ...
Tuesday, March 28, 2017 05:14 AM
03/09 INTERNATIONAL BUSINESS MACHINES CORP: IBM), Illumina, Inc. (NASDAQ:ILMN) To Par.. 03/08 ILLUMINA: CORRECTING and REPLACING Munich Leukemia Laboratory Selects IBM Watso..
Tuesday, March 28, 2017 12:02 AM
Recently analysts working for various investment brokerages have changed their ratings and price targets on shares of Illumina, Inc. (NASDAQ:ILMN). According to the the latest analyst ratings which have been released, 4 brokers have issued a rating of ...
ILMN historical stock data
date open high low close volume
28/03/17 172.04 172.99 171.24 171.75 536,373
27/03/17 169.67 172.68 168.42 172.29 601,248
24/03/17 168.94 171.98 167.82 170.58 855,014
23/03/17 167.20 169.27 166.68 167.69 659,235
22/03/17 163.75 168.07 162.57 167.79 1,114,396
21/03/17 164.11 164.49 162.35 163.50 1,032,350
20/03/17 162.07 164.88 161.40 163.49 1,274,531
17/03/17 159.00 161.79 158.64 160.42 1,847,720
16/03/17 162.28 163.81 158.02 159.46 1,735,865
15/03/17 164.82 166.44 164.01 165.95 683,795
Quote Details
Bid:171.67
Ask:171.80
52wk Low:119.60
52wk High:186.77
Vol:536.37K
Avg Vol(3m):4.8M
1Y Chng:-0.42%
1M Chng:+4.53%
Add to Watch List