Illumina, Inc (ILMN) Stock Price

281.81 ▲ +0.82 (+0.29%)
Open: 280.585 Vol: 130.63K Day's range: 279.70 - 281.89 Apr 09, 10:04 EDT
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 280.98▲ 280.28▲ 279.60▲ 276.99▲ 257.94▲
MA10 280.74▲ 279.41▲ 279.81▲ 273.28▲ 271.89▲
MA20 279.80▲ 280.10▲ 279.85▲ 254.68▲ 297.30▼
MA50 279.19▲ 276.71▲ 272.24▲ 271.42▲ 304.81▼
MA100 279.86▲ 272.35▲ 263.84▲ 297.36▼ 308.32▼
MA200 280.10▲ 259.96▲ 256.31▲ 300.76▼ 247.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ -0.081▼ -0.493▼ 4.672▲ -3.331▼
RSI 60.223▲ 58.983▲ 60.170▲ 56.204▲ 47.410▼
STOCH 62.518     66.250     33.988     83.525▲ 45.974    
WILL %R -7.386▲ -4.460▲ -42.695     -8.763▲ -40.476    
CCI 107.806▲ 149.094▲ -5.345     103.023▲ -14.649    
Latest Filters Detected On ILMN
BREAK $ILMN Price Breaks 60 Days High Set Alert
MA $ILMN Price Crossed Below MA(7) Set Alert
Illumina, Inc News
Sunday, April 05, 2020 07:51 AM
Even as stocks moved into a bear market in March, shares of Illumina (NASDAQ: ILMN) rose 2.8% for the month, according to data provided by S&P Global Market Intelligence. Investors sought out shares ...
Sunday, April 05, 2020 07:23 AM
Even as stocks moved into a bear market in March, shares of Illumina (NASDAQ:ILMN) rose 2.8% for the month, according to data provided by S&P Global Market Intelligence. Investors sought out ...
Sunday, April 05, 2020 05:00 AM
That's the current status of the stock market as a result of the massive market meltdown caused by the coronavirus pandemic. Of course, not every stock that has plunged is a buy. Investors need to ...
ILMN historical stock data
date open high low close volume
09/04/20 280.585 281.89 279.70 281.81 130,634
08/04/20 281.62 283.41 276.17 280.99 1,430,400
07/04/20 284.63 286.35 280.395 280.64 1,482,139
06/04/20 271.43 279.09 269.495 278.01 1,418,651
03/04/20 270.35 274.33 259.45 263.50 871,800
02/04/20 254.40 273.65 254.16 272.99 1,220,426
01/04/20 265.92 270.00 251.14 256.46 1,915,300
31/03/20 271.35 276.06 267.90 273.12 1,686,200
30/03/20 266.79 277.32 266.04 276.23 1,717,300
27/03/20 264.52 270.49 259.71 269.05 1,360,700
Quote Details
52wk Low:196.78
52wk High:380.76
Vol:130.63K
Avg Vol(3m):25.3M
1Y Chng:-9.68%
1M Chng:+6.08%
Add to Watch List