Illumina, Inc. (ILMN) Stock Price

159.89 ▼ -0.785 (-0.49%)
Open: 159.60 Vol: 78.71K Day's range: 158.76 - 161.39 Jan 20, 15:56 EST
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.55▲ 159.52▲ 159.86▲ 161.03▼ 144.09▲
MA10 159.22▲ 160.00▼ 159.96▼ 157.88▲ 136.92▲
MA20 159.13▲ 160.17▼ 160.26▼ 143.85▲ 147.24▲
MA50 159.89▲ 160.94▼ 161.87▼ 136.40▲ 150.43▲
MA100 160.00▼ 160.99▼ 148.56▲ 148.72▲ 169.72▼
MA200 160.30▼ 146.86▲ 137.91▲ 149.65▲ 149.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ -0.047▼ -0.218▼ 2.031▲ 2.428▲
RSI 57.959▲ 47.497▼ 48.483▼ 71.549▲ 56.940▲
STOCH 84.327▲ 35.073     39.305     82.955▲ 61.529    
WILL %R -15.094▲ -52.521     -56.727     -17.705▲ -14.784▲
CCI 160.722▲ -43.884     -60.457     49.346     204.685▲
Latest Filters Detected On ILMN
CDL $ILMN Doji Candlestick Pattern Detected Set Alert
Illumina, Inc. News
Thursday, January 19, 2017 04:32 PM
Illumina Inc. (NASDAQ:ILMN) EVP Omead Ostadan sold 2,378 shares of the company’s stock in a transaction dated Thursday, January 19th. The stock was sold at an average price of $160.06, for a total transaction of $380,622.68. Following the completion of ...
Thursday, January 19, 2017 01:26 PM
She shared that last week at a health conference, Illumina (NASDAQ:ILMN) showed that whole genome sequencing can now be done for $100, and it would only take an hour. Silva said that raising capital for a pre-clinical data stage biotech company in Canada ...
Thursday, January 19, 2017 09:04 AM
NEW YORK--(EON: Enhanced Online News)--The Law Offices of Vincent Wong announce that a class action lawsuit has been commenced in the USDC for the Southern District of California on behalf of investors who purchased Illumina, Inc. (NASDAQ: ILMN ...
ILMN historical stock data
date open high low close volume
20/01/17 159.60 161.39 158.76 159.89 78,714
19/01/17 160.18 161.14 159.11 160.675 74,830
18/01/17 161.44 161.48 158.70 161.40 56,930
17/01/17 160.04 162.05 160.04 160.40 49,745
13/01/17 162.87 164.84 162.58 162.77 47,651
12/01/17 163.00 163.00 159.96 162.99 58,556
11/01/17 164.25 165.33 160.00 162.575 148,202
10/01/17 162.43 166.88 162.05 165.00 312,172
09/01/17 142.88 143.22 140.22 141.59 64,041
06/01/17 139.09 141.65 138.025 141.52 144,082
Quote Details
Bid:159.72
Ask:159.97
52wk Low:119.60
52wk High:186.77
Vol:78.71K
Avg Vol(3m):1.4M
1Y Chng:+18.11%
1M Chng:+30.93%
Add to Watch List