| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.42▼ | 358.85▲ | 359.05▲ | 358.02▲ | 341.47▲ |
| MA10 | 358.53▲ | 359.48▼ | 360.29▼ | 351.30▲ | 328.28▲ |
| MA20 | 358.33▲ | 360.17▼ | 358.99▲ | 335.14▲ | 320.48▲ |
| MA50 | 359.44▼ | 356.93▲ | 352.43▲ | 322.97▲ | 320.45▲ |
| MA100 | 360.19▼ | 351.45▲ | 341.39▲ | 313.94▲ | 276.68▲ |
| MA200 | 358.74▲ | 338.79▲ | 325.31▲ | 317.01▲ | 218.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.294▲ | -0.443▼ | -0.650▼ | 2.491▲ | 4.864▲ |
| RSI | 54.450▲ | 52.037▲ | 57.708▲ | 71.885▲ | 62.668▲ |
| STOCH | 92.500▲ | 26.140 | 28.407 | 88.824▲ | 70.791 |
| WILL %R | -8.705▲ | -43.526 | -48.146 | -8.871▲ | -6.413▲ |
| CCI | 70.307 | -33.704 | -93.953 | 88.456 | 176.776▲ |
|
Tuesday, June 18, 2019 04:21 AM
The U.K.'s Competition and Markets Authority says Illumina's (NASDAQ:ILMN) proposed takeover of Pacific Biosciences of California (NASDAQ:PACB) raises competition concerns in the supply of ...
|
|
Monday, June 17, 2019 01:05 PM
Illumina, Inc. (NASDAQ: ILMN) announced today that the High Court of Justice, Chancery Division, Patents Court in the United Kingdom issued a judgment in its favor in the patent infringement suit ...
|
|
Tuesday, June 11, 2019 04:30 AM
The first human genomes were mapped and sequenced around 18 years ago. Since then, Illumina (NASDAQ: ILMN) has led the pack when it comes to making the practice faster and cheaper. Illumina made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 358.38 | 359.77 | 354.945 | 359.35 | 96,857 |
| 24/06/19 | 361.45 | 362.745 | 357.745 | 357.90 | 653,541 |
| 21/06/19 | 356.42 | 363.44 | 356.28 | 361.69 | 1,490,074 |
| 20/06/19 | 354.18 | 359.755 | 352.63 | 358.85 | 971,240 |
| 19/06/19 | 345.44 | 352.82 | 345.44 | 352.33 | 777,708 |
| 18/06/19 | 353.83 | 354.035 | 347.49 | 347.60 | 937,209 |
| 17/06/19 | 344.82 | 351.11 | 344.82 | 350.93 | 749,027 |
| 14/06/19 | 341.62 | 344.38 | 340.87 | 343.89 | 660,245 |
| 13/06/19 | 339.99 | 342.57 | 338.34 | 341.20 | 458,448 |
| 12/06/19 | 336.98 | 339.95 | 333.995 | 339.21 | 527,890 |
|
|
||||
|
|
||||
|
|