| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.17▲ | 188.22▲ | 187.87▲ | 181.21▲ | 170.09▲ |
| MA10 | 188.35▲ | 187.95▲ | 186.30▲ | 174.70▲ | 157.80▲ |
| MA20 | 188.37▲ | 185.74▲ | 182.52▲ | 168.77▲ | 141.32▲ |
| MA50 | 187.84▲ | 181.15▲ | 179.13▲ | 152.95▲ | 126.21▲ |
| MA100 | 186.41▲ | 177.98▲ | 171.14▲ | 138.58▲ | 119.54▲ |
| MA200 | 182.95▲ | 170.54▲ | 164.92▲ | 130.23▲ | 142.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.006▲ | 0.473▲ | 1.352▲ | 4.559▲ |
| RSI | 56.170▲ | 73.491▲ | 70.719▲ | 71.010▲ | 75.109▲ |
| STOCH | 32.764 | 77.490 | 86.632▲ | 85.604▲ | 84.027▲ |
| WILL %R | -20.741▲ | -8.671▲ | -4.158▲ | -2.143▲ | -0.957▲ |
| CCI | -38.083 | 69.258 | 81.271 | 135.054▲ | 145.122▲ |
| ▲ RSI | $ILMN RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ILMN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ILMN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ILMN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ILMN Price Breaks 10 Days High | Set Alert |
| CDL | $ILMN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 05:06 PM
In a report released today, David Westenberg from Piper Sandler maintained a Buy rating on Illumina, with a price target of $200.00. 4th of July Sale - 70% Off. Unlock powerful in ...
|
|
Wednesday, July 01, 2026 02:51 PM
Illumina, Inc. (NASDAQ:ILMN) is one of billionaire Cliff Asness’ top 10 healthcare stock picks. On June 26, Bernstein SocGen analyst Eve Burstein resumed coverage of Illumina, Inc. (NASDAQ:ILMN) with ...
|
|
Tuesday, June 30, 2026 11:55 AM
What Happened? Shares of genomics company Illumina (NASDAQ:ILMN) fell 1.9% in the afternoon session after Swiss drugmaker Roche launched a next-generation gene sequencing machine, taking aim at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 186.755 | 189.36 | 184.40 | 188.68 | 2,916,853 |
| 01/07/26 | 175.83 | 184.90 | 175.60 | 183.89 | 2,100,604 |
| 30/06/26 | 180.97 | 181.00 | 174.78 | 175.83 | 1,753,683 |
| 29/06/26 | 177.57 | 181.28 | 175.13 | 181.10 | 1,386,710 |
| 26/06/26 | 175.09 | 179.9255 | 173.235 | 176.55 | 2,146,098 |
| 25/06/26 | 178.50 | 182.84 | 176.54 | 177.65 | 2,806,601 |
| 24/06/26 | 166.12 | 177.76 | 166.04 | 175.09 | 2,643,843 |
| 23/06/26 | 160.60 | 166.63 | 159.98 | 164.93 | 2,025,684 |
| 22/06/26 | 162.00 | 163.79 | 158.97 | 161.38 | 1,753,268 |
| 18/06/26 | 161.31 | 162.78 | 159.51 | 161.93 | 2,901,015 |
|
|
||||
|
|
||||
|
|