Illumina, Inc. (ILMN) Stock Price

246.40 ▲ +1.68 (+0.69%)
Open: 248.14 Vol: 114.66K Day's range: 246.40 - 248.14 Jan 16, 10:02 EST
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 246.71▼ 245.58▲ 244.97▲ 243.18▲ 230.65▲
MA10 245.55▲ 244.96▲ 243.80▲ 241.38▲ 223.65▲
MA20 244.18▲ 242.61▲ 242.31▲ 231.24▲ 215.57▲
MA50 241.91▲ 239.40▲ 236.91▲ 221.34▲ 192.55▲
MA100 240.38▲ 232.16▲ 226.48▲ 213.74▲ 171.76▲
MA200 235.75▲ 223.84▲ 221.99▲ 197.06▲ 175.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.232▲ 0.266▲ 0.005▲ 1.128▲ 2.111▲
RSI 65.135▲ 66.783▲ 69.403▲ 72.684▲ 76.155▲
STOCH 80.498▲ 80.094▲ 82.530▲ 84.293▲ 73.376    
WILL %R -41.379     -19.806▲ -19.806▲ -6.690▲ -3.485▲
CCI 67.745     92.846     119.909▲ 96.826     212.493▲
Latest Filters Detected On ILMN
BBANDS $ILMN Bollinger Bands Expanding Set Alert
BREAK $ILMN Price Breaks 60 Days High Set Alert
BREAK $ILMN Price Breaks 30 Days High Set Alert
BREAK $ILMN Price Breaks 20 Days High Set Alert
BREAK $ILMN Price Breaks 10 Days High Set Alert
Illumina, Inc. News
Tuesday, January 16, 2018 05:00 AM
SAN DIEGO--(BUSINESS WIRE)--Illumina, Inc. (NASDAQ:ILMN) today announced that it will issue results for fourth quarter and fiscal year 2017 following the close of market on Tuesday, January 30, 2018. On the same day, at 2:00 pm Pacific Time (5:00 pm ...
Monday, January 15, 2018 05:41 PM
Previously, Barry served as the vice president of Applied Genomics at Illumina (NASDAQ: ILMN) where she integrated market development strategies with product and business model innovation to accelerate the application of genomics in medicine and personal ...
Monday, January 15, 2018 12:36 PM
The fourth-quarter earnings season is expected to be strong, with earnings growth likely to pick up and continue accelerating after dipping in the preceding quarter. The S&P 500 index is anticipated to see earnings growth of 9.2% and revenue growth of 7% ...
ILMN historical stock data
date open high low close volume
16/01/18 248.14 248.14 246.40 246.40 114,663
12/01/18 244.72 245.96 240.63 244.72 975,763
12/01/18 240.95 245.96 240.63 244.72 975,763
11/01/18 243.85 244.20 239.32 240.04 810,073
11/01/18 243.85 244.20 239.32 240.04 810,073
10/01/18 242.80 244.00 238.24 242.59 982,608
10/01/18 242.80 244.00 238.24 242.59 982,608
09/01/18 236.77 245.74 235.48 242.80 2,713,984
09/01/18 236.77 245.74 235.48 242.80 2,713,984
08/01/18 227.55 228.90 225.665 227.06 1,002,025
Quote Details
Bid:246.45
Ask:252.52
52wk Low:156.50
52wk High:248.14
Vol:114.66K
Avg Vol(3m):12.8M
1Y Chng:+51.27%
1M Chng:+14.82%
Add to Watch List