| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 375.52▼ | 375.73▼ | 376.45▼ | 373.38▲ | 363.81▲ |
| MA10 | 375.26▲ | 376.62▼ | 377.80▼ | 368.15▲ | 353.58▲ |
| MA20 | 375.47▲ | 378.02▼ | 377.31▼ | 361.66▲ | 315.13▲ |
| MA50 | 376.58▼ | 375.03▲ | 369.47▲ | 346.96▲ | 309.19▲ |
| MA100 | 377.31▼ | 368.92▲ | 365.89▲ | 310.37▲ | 314.92▲ |
| MA200 | 377.61▼ | 364.83▲ | 361.43▲ | 311.07▲ | 259.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.620▼ | -0.889▼ | 0.510▲ | 7.192▲ |
| RSI | 46.857▼ | 45.483▼ | 52.133▲ | 60.728▲ | 64.280▲ |
| STOCH | 74.970 | 47.630 | 48.777 | 76.923 | 81.179▲ |
| WILL %R | -30.899 | -42.933 | -61.861 | -26.924 | -7.593▲ |
| CCI | 32.041 | -69.291 | -84.610 | 120.921▲ | 99.420 |
| ▲ GAP | $ILMN Open Gap Up %2 | Set Alert |
|
Monday, June 29, 2020 12:09 PM
Jun 29, 2020 (The Market Signal via Comtex) -- *If You Own ILMN, SPOT, CF Then Click Here to Join Our Community Of Traders The Market Signal was created as a platform to help investors, if you own ...
|
|
Friday, June 26, 2020 09:13 AM
Illumina (NASDAQ:ILMN) and Invitae are two exciting genetic testing companies at dramatically different phases of the corporate lifecycle. For investors seeking a balanced biotech ...
|
|
Thursday, June 18, 2020 03:43 AM
Illumina (NASDAQ:ILMN) is enhancing its capabilities to analyze and interpret the data produced by the sequencing systems with the acquisition of Netherlands-based BlueBee, a cloud-based software com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 371.615 | 378.675 | 369.90 | 375.50 | 449,375 |
| 06/07/20 | 375.00 | 384.21 | 373.40 | 379.39 | 732,788 |
| 02/07/20 | 372.63 | 377.42 | 371.22 | 373.10 | 698,400 |
| 01/07/20 | 369.26 | 370.685 | 362.35 | 368.55 | 624,654 |
| 30/06/20 | 362.31 | 372.62 | 358.18 | 370.35 | 865,908 |
| 29/06/20 | 363.32 | 363.65 | 357.23 | 362.31 | 549,412 |
| 26/06/20 | 365.00 | 368.18 | 357.26 | 360.08 | 879,700 |
| 25/06/20 | 358.41 | 366.60 | 351.86 | 366.25 | 651,288 |
| 24/06/20 | 367.26 | 372.302 | 354.07 | 358.94 | 797,839 |
| 23/06/20 | 361.00 | 368.58 | 360.12 | 367.00 | 776,700 |
|
|
||||
|
|
||||
|
|