| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.98▲ | 192.74▲ | 192.97▲ | 192.50▲ | 194.25▼ |
| MA10 | 192.49▲ | 193.02▲ | 192.51▲ | 193.89▼ | 187.53▲ |
| MA20 | 192.62▲ | 192.48▲ | 192.19▲ | 194.94▼ | 165.47▲ |
| MA50 | 193.00▲ | 191.87▲ | 191.62▲ | 183.88▲ | 139.19▲ |
| MA100 | 192.52▲ | 191.42▲ | 194.66▼ | 160.49▲ | 124.01▲ |
| MA200 | 192.11▲ | 194.29▼ | 192.57▲ | 145.03▲ | 142.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.017▼ | 0.103▲ | -1.500▼ | 1.803▲ |
| RSI | 57.862▲ | 55.677▲ | 55.042▲ | 52.576▲ | 66.888▲ |
| STOCH | 73.973 | 60.792 | 80.137▲ | 30.041 | 78.960 |
| WILL %R | -18.056▲ | -14.894▲ | -13.907▲ | -67.682 | -20.214▲ |
| CCI | 88.195 | 25.455 | 71.909 | -42.488 | 62.538 |
| MA | $ILMN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 05, 2026 07:53 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its “Mid Cap Strategy”. A copy of the Q2 2026 investor letter can be downloaded here. In the ...
|
|
Wednesday, August 05, 2026 04:45 AM
TD Cowen analyst Daniel Brennan maintained a Hold rating on Illumina today and set a price target of $210.00. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRanks ...
|
|
Friday, July 31, 2026 03:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 190.18 | 193.85 | 189.62 | 193.22 | 848,360 |
| 14/08/26 | 190.05 | 192.77 | 188.0002 | 190.89 | 993,041 |
| 13/08/26 | 194.00 | 194.50 | 187.44 | 192.64 | 1,061,039 |
| 12/08/26 | 192.01 | 193.5515 | 189.24 | 192.91 | 1,234,530 |
| 11/08/26 | 191.69 | 193.12 | 187.625 | 192.84 | 867,938 |
| 10/08/26 | 186.64 | 193.32 | 186.64 | 191.79 | 1,675,518 |
| 07/08/26 | 194.33 | 196.04 | 187.46 | 187.96 | 1,819,036 |
| 06/08/26 | 196.52 | 196.73 | 187.05 | 193.72 | 4,268,815 |
| 05/08/26 | 203.01 | 203.50 | 197.0824 | 199.87 | 2,262,950 |
| 04/08/26 | 199.264 | 203.43 | 196.0001 | 203.01 | 2,954,656 |
|
|
||||
|
|
||||
|
|