Illumina, Inc. (ILMN) Stock Price

160.38 ▼ -0.55 (-0.34%)
Open: 160.84 Vol: 33.71K Day's range: 159.08 - 160.84 Feb 24, 15:54 EST
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.11▲ 159.94▲ 159.95▲ 161.94▼ 161.97▼
MA10 159.91▲ 159.82▲ 160.17▲ 162.47▼ 153.03▲
MA20 159.93▲ 160.22▲ 161.17▼ 162.19▼ 143.52▲
MA50 159.71▲ 161.28▼ 161.83▼ 150.71▲ 151.34▲
MA100 160.34▲ 162.00▼ 162.52▼ 145.95▲ 168.21▼
MA200 161.39▼ 162.43▼ 161.63▼ 150.93▲ 152.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.091▲ -0.071▼ -1.119▼ 3.383▲
RSI 61.007▲ 48.150▼ 42.226▼ 53.382▲ 56.288▲
STOCH 68.334     61.619     34.206     40.659     88.186▲
WILL %R 0.000▲ -42.222     -65.969     -79.365▼ -13.748▲
CCI 186.265▲ 89.149     -25.800     -211.366▼ 67.837    
Latest Filters Detected On ILMN
CDL $ILMN Hammer Candlestick Pattern Detected Set Alert
Illumina, Inc. News
Friday, February 24, 2017 03:41 AM
Illumina, Inc. (NASDAQ: ILMN) announced today that John W. Thompson will join the company’s Board of Directors on May 3, 2017, bringing extensive technology leadership experience to the company. Mr. Thompson’s executive leadership experience includes ...
Thursday, February 23, 2017 05:39 PM
Illumina, Inc. (NASDAQ:ILMN) Director Daniel Bradbury sold 600 shares of Illumina stock in a transaction dated Friday, February 17th. The shares were sold at an average price of $162.80, for a total transaction of $97,680.00. Following the sale ...
Thursday, February 23, 2017 02:43 PM
Harvest was attracted to the property because of its proximity to companies like Illumina Inc. (NASDAQ: ILMN) and Gilead Sciences Inc. (NASDAQ: GILD) in area. Cushman & Wakefield was the broker on the deal. "It's exciting to have Harvest Properties and ...
ILMN historical stock data
date open high low close volume
24/02/17 160.84 160.84 159.08 160.38 33,711
23/02/17 162.70 162.90 160.52 160.93 23,983
22/02/17 162.15 163.38 161.40 162.435 36,394
21/02/17 163.40 163.43 160.55 162.58 58,883
17/02/17 161.36 163.38 161.25 163.38 43,350
16/02/17 163.45 163.45 159.44 161.14 62,713
15/02/17 163.84 164.94 163.04 163.30 37,931
14/02/17 164.21 165.38 163.22 164.31 32,679
13/02/17 163.10 164.53 162.50 163.40 30,086
10/02/17 163.66 163.66 161.41 162.80 69,625
Quote Details
Bid:160.24
Ask:160.41
52wk Low:119.60
52wk High:186.77
Vol:33.71K
Avg Vol(3m):1.2M
1Y Chng:+3.49%
1M Chng:-1.60%
Add to Watch List