Illumina, Inc. (ILMN) Stock Price

172.75 ▲ +0.78 (+0.45%)
Open: 171.37 Vol: 1.38M Day's range: 171.37 - 173.46 Jul 21, 16:00 EDT
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.52▲ 172.55▲ 172.61▲ 172.80▼ 175.19▼
MA10 172.45▲ 172.75▲ 172.64▲ 172.47▲ 175.86▼
MA20 172.47▲ 172.72▲ 173.01▼ 174.58▼ 175.44▼
MA50 172.73▲ 173.07▼ 172.81▼ 175.95▼ 162.22▲
MA100 172.73▲ 172.88▼ 172.82▼ 174.73▼ 161.47▲
MA200 173.04▼ 172.94▼ 174.71▼ 160.53▲ 164.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.006▲ -0.064▼ 0.012▲ -1.599▼
RSI 56.251▲ 49.003▼ 49.437▼ 46.405▼ 51.815▲
STOCH 51.784     37.138     45.509     59.563     30.938    
WILL %R -14.474▲ -42.623     -64.082     -43.948     -77.814▼
CCI 172.462▲ 1.707     -70.389     -19.636     -90.951    
Latest Filters Detected On ILMN
MACD $ILMN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ILMN Price Crossed Above MA(13) Set Alert
Illumina, Inc. News
Friday, July 21, 2017 09:09 AM
The cost to sequence an entire human genome has plummeted over the last decade. One company that deserves high praise for driving those costs lower is Illumina (NASDAQ: ILMN). Throughout its history, Illumina has consistently brought to market new products ...
Friday, July 21, 2017 06:03 AM
It also reduced Illumina Inc (NASDAQ:ILMN) stake by 22,200 shares and now owns 55,095 shares. Umpqua Holdings Corp (NASDAQ:UMPQ) was reduced too. Investors sentiment decreased to 0.79 in Q4 2016. Its down 0.03, from 0.82 in 2016Q3. It fall, as 90 investors ...
Thursday, July 20, 2017 09:11 PM
Analyst Ratings For Illumina, Inc. (NASDAQ:ILMN) These are 3 Sell Ratings, 9 Hold Ratings, 8 Buy Ratings . The current consensus rating for Illumina, Inc. (NASDAQ:ILMN) is Hold (Score: 2.25) with a consensus target price of $162.42 , a potential (5.56% ...
ILMN historical stock data
date open high low close volume
21/07/17 171.37 173.46 171.37 172.75 1,377,147
20/07/17 174.45 174.45 171.81 171.97 591,918
19/07/17 174.66 175.85 173.12 173.88 616,901
18/07/17 171.97 173.92 169.70 173.66 989,796
17/07/17 171.97 173.39 171.22 171.74 1,124,708
14/07/17 173.83 174.99 171.19 172.30 1,123,652
13/07/17 173.67 174.38 172.16 173.00 844,312
12/07/17 174.79 175.32 172.65 173.24 644,284
11/07/17 169.75 174.50 169.26 173.13 1,092,435
10/07/17 170.88 171.15 167.98 169.00 1,565,578
Quote Details
Bid:172.20
Ask:172.77
52wk Low:119.60
52wk High:189.48
Vol:1.38M
Avg Vol(3m):17.7M
1Y Chng:+4.70%
1M Chng:-0.76%
Add to Watch List