Illumina, Inc (ILMN) Stock Price

390.21 ▲ +13.86 (+3.68%)
Open: 382.48 Vol: 1.14M Day's range: 379.97 - 390.83 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 390.36▲ 388.88▲ 387.25▲ 372.18▲ 376.69▲
MA10 389.93▲ 386.51▲ 383.40▲ 374.68▲ 356.00▲
MA20 389.40▲ 383.28▲ 378.65▲ 370.75▲ 335.62▲
MA50 386.91▲ 374.56▲ 373.39▲ 341.86▲ 330.11▲
MA100 384.00▲ 374.17▲ 371.85▲ 332.28▲ 321.62▲
MA200 380.10▲ 371.59▲ 363.20▲ 340.34▲ 286.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.346▲ 1.303▲ -0.600▼ 7.117▲
RSI 66.513▲ 68.890▲ 77.904▲ 68.807▲ 63.986▲
STOCH 76.001     92.157▲ 83.042▲ 45.633     90.798▲
WILL %R -3.500▲ -0.457▲ -19.740▲ -14.475▲ -5.362▲
CCI 134.006▲ 124.373▲ 158.604▲ 160.176▲ 112.271▲
Latest Filters Detected On ILMN
CDL $ILMN Doji Star Candlestick Pattern Detected Set Alert
CDL $ILMN Marubozu Candlestick Pattern Detected Set Alert
MA $ILMN Price Crossed Below MA(7) Set Alert
MA $ILMN Price Crossed Below MA(26) Set Alert
Illumina, Inc News
Sunday, January 17, 2021 11:56 AM
On CNBC's "Fast Money Final Trades," Jeff Mills said Illumina, Inc. (NASDAQ: ILMN) is a global leader in DNA sequencing with 70% share of the market. He is a buyer of the stock. Nadine Terman thinks ...
Friday, January 15, 2021 02:51 AM
Redpoint Investment Management Pty Ltd lifted its stake in shares of Illumina, Inc. (NASDAQ:ILMN) by 7.8% during the 4th quarter, according to the company in its most recent 13F filing with the SEC.
Thursday, January 14, 2021 03:56 AM
Mountain Capital Investment Advisors Inc trimmed its position in shares of Illumina, Inc. (NASDAQ:ILMN) by 13.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,164 shares of the ...
ILMN historical stock data
date open high low close volume
19/01/21 382.48 390.83 379.97 390.21 1,142,000
15/01/21 371.24 396.00 370.03 376.35 1,873,300
14/01/21 364.02 372.30 362.03 371.04 860,300
13/01/21 361.87 363.30 359.32 362.00 1,430,200
12/01/21 370.85 372.75 359.02 361.28 1,270,400
11/01/21 379.65 382.50 356.00 372.48 1,904,813
08/01/21 384.57 387.15 375.00 379.61 1,057,800
07/01/21 376.68 384.27 376.65 382.41 756,492
06/01/21 367.43 380.57 365.00 376.55 999,700
05/01/21 365.27 374.92 363.77 374.90 750,593
Quote Details
52wk Low:196.78
52wk High:404.20
Vol:1.14M
Avg Vol(3m):19.3M
1Y Chng:+29.54%
1M Chng:+11.28%
Add to Watch List