| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.98▲ | 280.28▲ | 279.60▲ | 276.99▲ | 257.94▲ |
| MA10 | 280.74▲ | 279.41▲ | 279.81▲ | 273.28▲ | 271.89▲ |
| MA20 | 279.80▲ | 280.10▲ | 279.85▲ | 254.68▲ | 297.30▼ |
| MA50 | 279.19▲ | 276.71▲ | 272.24▲ | 271.42▲ | 304.81▼ |
| MA100 | 279.86▲ | 272.35▲ | 263.84▲ | 297.36▼ | 308.32▼ |
| MA200 | 280.10▲ | 259.96▲ | 256.31▲ | 300.76▼ | 247.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | -0.081▼ | -0.493▼ | 4.672▲ | -3.331▼ |
| RSI | 60.223▲ | 58.983▲ | 60.170▲ | 56.204▲ | 47.410▼ |
| STOCH | 62.518 | 66.250 | 33.988 | 83.525▲ | 45.974 |
| WILL %R | -7.386▲ | -4.460▲ | -42.695 | -8.763▲ | -40.476 |
| CCI | 107.806▲ | 149.094▲ | -5.345 | 103.023▲ | -14.649 |
|
Sunday, April 05, 2020 07:51 AM
Even as stocks moved into a bear market in March, shares of Illumina (NASDAQ: ILMN) rose 2.8% for the month, according to data provided by S&P Global Market Intelligence. Investors sought out shares ...
|
|
Sunday, April 05, 2020 07:23 AM
Even as stocks moved into a bear market in March, shares of Illumina (NASDAQ:ILMN) rose 2.8% for the month, according to data provided by S&P Global Market Intelligence. Investors sought out ...
|
|
Sunday, April 05, 2020 05:00 AM
That's the current status of the stock market as a result of the massive market meltdown caused by the coronavirus pandemic. Of course, not every stock that has plunged is a buy. Investors need to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 280.585 | 281.89 | 279.70 | 281.81 | 130,634 |
| 08/04/20 | 281.62 | 283.41 | 276.17 | 280.99 | 1,430,400 |
| 07/04/20 | 284.63 | 286.35 | 280.395 | 280.64 | 1,482,139 |
| 06/04/20 | 271.43 | 279.09 | 269.495 | 278.01 | 1,418,651 |
| 03/04/20 | 270.35 | 274.33 | 259.45 | 263.50 | 871,800 |
| 02/04/20 | 254.40 | 273.65 | 254.16 | 272.99 | 1,220,426 |
| 01/04/20 | 265.92 | 270.00 | 251.14 | 256.46 | 1,915,300 |
| 31/03/20 | 271.35 | 276.06 | 267.90 | 273.12 | 1,686,200 |
| 30/03/20 | 266.79 | 277.32 | 266.04 | 276.23 | 1,717,300 |
| 27/03/20 | 264.52 | 270.49 | 259.71 | 269.05 | 1,360,700 |
|
|
||||
|
|
||||
|
|