| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.80▲ | 268.68▲ | 268.27▲ | 270.91▲ | 241.11▲ |
| MA10 | 270.28▲ | 268.61▲ | 268.77▲ | 264.01▲ | 222.45▲ |
| MA20 | 269.06▲ | 268.88▲ | 271.58▼ | 241.32▲ | 197.66▲ |
| MA50 | 268.35▲ | 271.50▼ | 270.82▲ | 218.85▲ | 156.51▲ |
| MA100 | 268.69▲ | 269.57▲ | 253.71▲ | 193.92▲ | 129.93▲ |
| MA200 | 270.94▲ | 250.57▲ | 234.37▲ | 162.69▲ | 142.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.280▲ | 0.353▲ | -0.498▼ | 2.194▲ | 6.552▲ |
| RSI | 66.251▲ | 53.693▲ | 52.359▲ | 69.776▲ | 78.449▲ |
| STOCH | 92.057▲ | 47.783 | 46.344 | 82.808▲ | 77.511 |
| WILL %R | -2.815▲ | -17.151▲ | -30.439 | -12.336▲ | -8.459▲ |
| CCI | 104.024▲ | 101.767▲ | 20.959 | 62.798 | 196.344▲ |
|
Tuesday, September 29, 2026 06:45 PM
Illumina's AI strategy is reshaping the investment case. See how sequencing, biological data, and drug-discovery partnerships could change what drives the company next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 266.47 | 272.49 | 265.43 | 271.25 | 1,664,645 |
| 01/10/26 | 273.215 | 274.03 | 264.79 | 265.72 | 1,951,226 |
| 30/09/26 | 272.71 | 280.165 | 270.295 | 273.68 | 2,934,970 |
| 29/09/26 | 273.10 | 278.99 | 267.00 | 272.00 | 2,227,750 |
| 28/09/26 | 265.95 | 275.6907 | 262.89 | 271.90 | 2,972,520 |
| 25/09/26 | 272.16 | 276.97 | 267.66 | 270.00 | 5,031,975 |
| 24/09/26 | 253.79 | 277.95 | 250.918 | 273.90 | 3,480,312 |
| 23/09/26 | 248.79 | 256.17 | 246.995 | 255.38 | 2,301,113 |
| 22/09/26 | 237.09 | 248.1575 | 234.57 | 247.46 | 2,620,958 |
| 21/09/26 | 241.505 | 248.3099 | 238.26 | 238.82 | 3,102,860 |
|
|
||||
|
|
||||
|
|