| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.16▲ | 130.76▲ | 130.71▲ | 135.21▼ | 147.36▼ |
| MA10 | 131.03▲ | 130.61▲ | 131.37▲ | 141.63▼ | 162.27▼ |
| MA20 | 130.79▲ | 131.50▼ | 132.73▼ | 151.38▼ | 179.36▼ |
| MA50 | 130.58▲ | 134.48▼ | 138.45▼ | 168.78▼ | 199.94▼ |
| MA100 | 131.22▲ | 139.38▼ | 147.07▼ | 183.42▼ | 242.40▼ |
| MA200 | 132.52▼ | 148.31▼ | 156.13▼ | 197.36▼ | 307.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.229▲ | 0.205▲ | -1.528▼ | -5.248▼ |
| RSI | 66.085▲ | 42.692▼ | 31.606▼ | 15.526▼ | 27.991▼ |
| STOCH | 73.504 | 56.753 | 22.515 | 4.025▼ | 6.659▼ |
| WILL %R | -9.474▲ | -55.556 | -66.154 | -94.526▼ | -97.498▼ |
| CCI | 181.398▲ | 50.079 | -37.872 | -123.977▼ | -156.523▼ |
| ▼ RSI&STOCH | $ILMN Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $ILMN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ILMN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ILMN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ILMN Price Breaks 10 Days Low | Set Alert |
| CDL | $ILMN Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 26, 2023 04:27 AM
Illumina Inc (NASDAQ: ILMN)’s stock price has decreased by -0.78 compared to its previous closing price of 132.44. However, the company has seen a -7.72% decrease in its stock price over the last five ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 07:23 AM
Elanco Animal Health, Inc. innovates, develops, manufactures, and markets products for pets and farm animals. It offers products through the following four categories: Companion Animal Disease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 132.37 | 132.64 | 129.62 | 131.41 | 1,969,200 |
| 22/09/23 | 133.75 | 134.90 | 131.80 | 132.44 | 1,897,888 |
| 21/09/23 | 136.67 | 137.20 | 133.21 | 133.33 | 1,598,800 |
| 20/09/23 | 142.18 | 143.35 | 138.03 | 138.35 | 1,541,600 |
| 19/09/23 | 141.25 | 141.65 | 138.02 | 140.53 | 2,459,100 |
| 18/09/23 | 146.04 | 146.04 | 142.00 | 142.41 | 1,945,000 |
| 15/09/23 | 148.42 | 149.14 | 145.14 | 146.15 | 3,542,100 |
| 14/09/23 | 151.64 | 152.87 | 147.57 | 150.49 | 2,021,200 |
| 13/09/23 | 149.26 | 154.765 | 148.53 | 150.77 | 1,731,627 |
| 12/09/23 | 153.06 | 154.00 | 149.46 | 150.43 | 1,793,700 |
|
|
||||
|
|
||||
|
|