Illumina Inc. (ILMN) Stock Price

300.98 ▲ +4.10 (+1.38%)
Open: 298.73 Vol: 522.1K Day's range: 298.725 - 301.79 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 300.43▲ 300.71▲ 301.01▼ 300.44▲ 292.33▲
MA10 300.38▲ 300.91▲ 299.65▲ 294.88▲ 296.12▲
MA20 300.62▲ 299.43▲ 299.53▲ 288.72▲ 308.21▼
MA50 300.76▲ 300.35▲ 297.96▲ 298.18▲ 298.95▲
MA100 298.82▲ 297.50▲ 290.41▲ 310.50▼ 250.39▲
MA200 299.66▲ 289.80▲ 293.69▲ 309.60▼ 208.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.155▲ 0.085▲ 2.521▲ -3.407▼
RSI 55.839▲ 56.238▲ 57.073▲ 55.277▲ 48.782▼
STOCH 51.574     56.592     86.078▲ 87.195▲ 39.211    
WILL %R -17.557▲ -13.568▲ -27.422     -11.734▲ -63.336    
CCI 105.027▲ 26.577     62.568     87.836     -16.921    
Latest Filters Detected On ILMN
CDL $ILMN Harami Candlestick Pattern Detected Set Alert
MA $ILMN Price Crossed Above MA(7) Set Alert
MA $ILMN Price Crossed Above MA(50) Set Alert
MACD $ILMN MACD(12,26,9) Crossed Above Zero Set Alert
Illumina Inc. News
Saturday, February 23, 2019 07:10 AM
Eat your heart out, Mariano Rivera! The market knows how to close too… at least it did this week. After a couple of slight gains and a down session, positive trade talk on Friday pushed stocks to a ni...
Thursday, February 21, 2019 12:28 PM
Illumina has a solid history of earnings growth with this growth continuing into 2020. Genetic code research is big business and Illumina provides the instruments required for this research. The ...
Thursday, February 21, 2019 05:13 AM
Investors pursuing a solid, dependable stock investment can often be led to Illumina, Inc. (NASDAQ:ILMN), a large-cap worth US$44b. Risk-averse investors who are attracted to diversified streams ...
ILMN historical stock data
date open high low close volume
22/02/19 298.73 301.79 298.725 300.98 522,096
21/02/19 302.22 302.99 295.55 296.88 617,017
20/02/19 303.17 303.55 298.01 302.24 854,274
19/02/19 299.62 304.52 299.14 302.26 929,041
15/02/19 296.56 299.82 294.02 299.82 773,565
14/02/19 292.34 295.2561 291.86 292.47 643,994
13/02/19 293.66 296.62 290.7112 293.52 946,109
12/02/19 287.79 292.83 287.02 292.20 773,028
11/02/19 285.39 289.595 283.91 284.37 651,637
08/02/19 275.51 284.97 275.10 284.10 1,196,529
Quote Details
Bid:300.90
Ask:0.00
52wk Low:221.49
52wk High:372.61
Vol:522.1K
Avg Vol(3m):19.5M
1Y Chng:+18.88%
1M Chng:-2.84%
Add to Watch List