Illumina, Inc (ILMN) Stock Price

326.85 ▲ +0.26 (+0.08%)
Open: 325.43 Vol: 767.38K Day's range: 324.64 - 329.265 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 326.58▲ 327.44▼ 327.77▼ 323.88▲ 319.14▲
MA10 326.55▲ 327.80▼ 327.42▼ 322.32▲ 309.22▲
MA20 326.96▼ 327.28▼ 326.99▼ 314.99▲ 300.73▲
MA50 327.92▼ 325.35▲ 323.11▲ 306.97▲ 309.86▲
MA100 327.37▼ 322.88▲ 319.49▲ 299.51▲ 299.25▲
MA200 326.85▼ 318.46▲ 309.11▲ 311.27▲ 235.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.232▼ -0.189▼ 0.910▲ 3.963▲
RSI 44.764▼ 50.280▲ 56.329▲ 68.262▲ 57.288▲
STOCH 55.537     53.224     72.066     82.585▲ 84.252▲
WILL %R -11.765▲ -52.216     -44.312     -11.569▲ -3.661▲
CCI 118.036▲ -57.589     -43.496     147.227▲ 160.347▲
Latest Filters Detected On ILMN
CDL $ILMN Doji Candlestick Pattern Detected Set Alert
CDL $ILMN Harami Candlestick Pattern Detected Set Alert
Illumina, Inc News
Friday, December 06, 2019 04:53 AM
Illumina, Inc. (NASDAQ:ILMN) CFO Sam Samad sold 892 shares of the firm’s stock in a transaction on Friday, November 29th. The shares were sold at an average price of $320.00, for a total value of $285 ...
Saturday, November 30, 2019 02:14 AM
Carnegie Capital Asset Management LLC purchased a new stake in shares of Illumina, Inc. (NASDAQ:ILMN) in the third quarter, HoldingsChannel reports. The institutional investor purchased 775 shares of ...
Wednesday, November 20, 2019 12:17 PM
Shares of Pacific Biosciences (NASDAQ:PACB) rose over 10% today after the latest regulatory development injected optimism into investors hoping that the proposed merger with Illumina (NASDAQ:ILMN) ...
ILMN historical stock data
date open high low close volume
10/12/19 325.43 329.265 324.64 326.85 767,382
09/12/19 326.19 328.05 323.60 326.59 753,295
06/12/19 321.00 328.325 319.644 326.47 935,947
05/12/19 320.00 321.34 319.02 319.81 430,626
04/12/19 321.69 322.42 319.36 319.68 704,600
03/12/19 317.52 323.37 315.52 322.97 662,800
02/12/19 320.33 321.82 316.77 319.67 833,600
29/11/19 320.00 322.784 318.67 320.76 444,444
27/11/19 319.82 321.10 318.84 320.94 719,900
26/11/19 317.00 321.23 315.27 319.41 1,090,600
Quote Details
52wk Low:263.30
52wk High:380.76
Vol:767.38K
Avg Vol(3m):14.6M
1Y Chng:+9.60%
1M Chng:+8.30%
Add to Watch List