Illumina Inc. (ILMN) Stock Price

323.05 ▲ +1.64 (+0.51%)
Open: 321.50 Vol: 844.91K Day's range: 315.08 - 324.80 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 323.60▼ 322.05▲ 320.77▲ 332.65▼ 322.48▲
MA10 322.87▲ 320.27▲ 320.60▲ 331.16▼ 319.96▲
MA20 322.59▲ 320.94▲ 324.64▼ 321.66▲ 331.83▼
MA50 321.01▲ 329.60▼ 334.50▼ 322.81▲ 286.48▲
MA100 320.80▲ 334.16▼ 323.97▼ 330.00▼ 237.10▲
MA200 325.07▼ 323.57▼ 320.09▲ 295.26▲ 203.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.983▲ 0.178▲ 0.754▲ -4.371▼
RSI 58.134▲ 49.652▼ 43.716▼ 49.253▼ 52.902▲
STOCH 80.337▲ 70.355     45.799     58.617     46.503    
WILL %R -28.869     -14.300▲ -54.900     -52.175     -57.315    
CCI 62.446     134.063▲ 26.953     -14.297     -35.583    
Latest Filters Detected On ILMN
CDL $ILMN Harami Candlestick Pattern Detected Set Alert
MA $ILMN Price Crossed Above MA(50) Set Alert
Illumina Inc. News
Monday, December 10, 2018 11:59 PM
These stocks are Simon Property Group, Inc (NYSE:SPG), Lloyds Banking Group PLC (NYSE:LYG), Illumina, Inc. (NASDAQ:ILMN), and Shire PLC (NASDAQ:SHPG). All of these stocks' market caps resemble NOC ...
Monday, December 10, 2018 06:35 PM
2018 was no different; big genetics company Illumina (NASDAQ:ILMN), which offers a variety of sequencing and array technologies, acquired two companies throughout the year. The first is Edico ...
Sunday, December 09, 2018 06:17 AM
Two stocks that especially stand out are Intuitive Surgical (NASDAQ: ISRG) and Illumina (NASDAQ: ILMN). But what are the huge healthcare megatrends that will change the dynamics of the industry?
ILMN historical stock data
date open high low close volume
10/12/18 321.50 324.80 315.08 323.05 844,910
07/12/18 331.04 334.46 318.70 321.41 1,086,551
06/12/18 327.50 334.91 323.11 334.32 1,489,884
04/12/18 349.94 356.88 333.37 334.21 1,660,194
03/12/18 343.57 350.36 342.46 350.25 1,513,621
30/11/18 337.01 338.85 331.14 337.50 1,212,588
29/11/18 332.00 341.00 331.96 337.96 872,681
28/11/18 321.80 334.38 320.88 334.33 1,086,036
27/11/18 314.87 322.25 313.45 321.79 747,491
26/11/18 314.24 317.365 311.61 316.79 811,745
Quote Details
Bid:0.00
Ask:323.44
52wk Low:207.51
52wk High:372.61
Vol:844.91K
Avg Vol(3m):20.1M
1Y Chng:+49.94%
1M Chng:+9.47%
Add to Watch List