| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.56▼ | 303.83▼ | 303.87▼ | 297.54▲ | 303.34▼ |
| MA10 | 303.96▼ | 304.33▼ | 302.38▲ | 297.56▲ | 292.77▲ |
| MA20 | 304.09▼ | 302.17▲ | 299.61▲ | 299.69▲ | 310.89▼ |
| MA50 | 304.78▼ | 297.75▲ | 297.92▲ | 291.23▲ | 311.08▼ |
| MA100 | 301.99▲ | 297.20▲ | 298.47▲ | 310.93▼ | 291.26▲ |
| MA200 | 299.30▲ | 299.12▲ | 293.78▲ | 308.50▼ | 228.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.220▼ | 0.550▲ | -0.126▼ | -0.083▼ |
| RSI | 32.648▼ | 53.957▲ | 56.836▲ | 54.588▲ | 48.748▼ |
| STOCH | 23.957 | 24.031 | 71.090 | 55.921 | 72.303 |
| WILL %R | -100.000▼ | -47.542 | -40.992 | -25.375 | -66.559 |
| CCI | -228.556▼ | -57.149 | 40.526 | 115.690▲ | 21.843 |
|
Tuesday, October 08, 2019 01:57 PM
First, the company announced a new collaboration with Illumina (NASDAQ:ILMN) to develop and market tests for clinical applications. Second, Qiagen announced that the upcoming third quarter earnings ...
|
|
Monday, October 07, 2019 06:14 PM
Illumina (NASDAQ:ILMN) and QIAGEN N.V. (NYSE:QGEN) have entered into a 15-year agreement aimed at developing and commercializing next-gen sequencing-based in vitro diagnostic (IVD) test kits. Under ...
|
|
Monday, October 07, 2019 01:20 PM
Illumina, Inc. (NASDAQ: ILMN) and QIAGEN N.V. (NYSE: QGEN) (Frankfurt Prime Standard: QIA) today announced a 15-year partnership intended to broaden the availability and use of NGS-based IVD kits, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 302.34 | 307.50 | 302.10 | 302.58 | 677,700 |
| 10/10/19 | 296.80 | 299.69 | 295.00 | 298.18 | 512,400 |
| 09/10/19 | 291.42 | 299.10 | 291.40 | 296.96 | 837,000 |
| 08/10/19 | 297.66 | 300.76 | 286.00 | 288.36 | 1,078,700 |
| 07/10/19 | 300.68 | 305.50 | 299.03 | 301.63 | 519,700 |
| 04/10/19 | 296.58 | 302.5501 | 296.58 | 302.34 | 605,664 |
| 03/10/19 | 288.00 | 297.00 | 286.08 | 297.00 | 729,700 |
| 02/10/19 | 294.90 | 295.32 | 285.67 | 288.29 | 1,337,100 |
| 01/10/19 | 304.22 | 308.33 | 295.48 | 296.02 | 762,500 |
| 30/09/19 | 300.82 | 306.06 | 300.01 | 304.22 | 641,600 |
|
|
||||
|
|
||||
|
|