| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.94▼ | 141.54▼ | 141.55▼ | 143.60▼ | 137.92▲ |
| MA10 | 141.79▼ | 141.49▲ | 141.80▼ | 142.27▼ | 131.44▲ |
| MA20 | 141.59▼ | 141.69▼ | 142.33▼ | 135.81▲ | 131.22▲ |
| MA50 | 141.60▼ | 143.14▼ | 142.83▼ | 129.31▲ | 117.25▲ |
| MA100 | 141.84▼ | 142.50▼ | 138.26▲ | 132.01▲ | 116.20▲ |
| MA200 | 142.05▼ | 137.39▲ | 133.48▲ | 120.16▲ | 143.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.055▲ | -0.082▼ | 0.451▲ | 0.952▲ |
| RSI | 46.446▼ | 46.473▼ | 45.465▼ | 58.735▲ | 58.361▲ |
| STOCH | 61.255 | 28.658 | 34.908 | 69.794 | 81.559▲ |
| WILL %R | -56.954 | -82.289▼ | -48.475 | -27.996 | -24.025▲ |
| CCI | -37.731 | -26.809 | 25.608 | 47.607 | 146.931▲ |
| MA | $ILMN Price Crossed Below MA(7) | Set Alert |
|
Monday, May 18, 2026 02:40 PM
Grail's Galleri trial was disappointing, but it isn't down for the count yet.
|
|
Monday, May 18, 2026 01:32 AM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Friday, May 15, 2026 05:00 PM
Looking ahead to 2030, our model projects ILMN could trade at an average price of $209.35, with a potential range between $157.01 and $261.69. This represents a potential 46.9% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 142.54 | 144.4604 | 140.6901 | 141.51 | 1,436,033 |
| 15/05/26 | 141.75 | 143.86 | 138.06 | 142.54 | 1,770,123 |
| 14/05/26 | 149.49 | 150.20 | 142.97 | 143.24 | 2,006,074 |
| 13/05/26 | 146.05 | 148.87 | 143.21 | 145.00 | 2,062,631 |
| 12/05/26 | 143.675 | 146.74 | 142.36 | 145.70 | 2,826,142 |
| 11/05/26 | 140.67 | 145.21 | 139.00 | 142.51 | 1,939,172 |
| 08/05/26 | 138.00 | 142.20 | 134.67 | 141.88 | 1,468,233 |
| 07/05/26 | 141.37 | 142.395 | 137.10 | 138.71 | 1,234,328 |
| 06/05/26 | 139.04 | 143.01 | 137.96 | 142.58 | 1,332,062 |
| 05/05/26 | 139.98 | 142.41 | 136.36 | 139.07 | 1,236,280 |
|
|
||||
|
|
||||
|
|