| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.43▲ | 300.71▲ | 301.01▼ | 300.44▲ | 292.33▲ |
| MA10 | 300.38▲ | 300.91▲ | 299.65▲ | 294.88▲ | 296.12▲ |
| MA20 | 300.62▲ | 299.43▲ | 299.53▲ | 288.72▲ | 308.21▼ |
| MA50 | 300.76▲ | 300.35▲ | 297.96▲ | 298.18▲ | 298.95▲ |
| MA100 | 298.82▲ | 297.50▲ | 290.41▲ | 310.50▼ | 250.39▲ |
| MA200 | 299.66▲ | 289.80▲ | 293.69▲ | 309.60▼ | 208.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.155▲ | 0.085▲ | 2.521▲ | -3.407▼ |
| RSI | 55.839▲ | 56.238▲ | 57.073▲ | 55.277▲ | 48.782▼ |
| STOCH | 51.574 | 56.592 | 86.078▲ | 87.195▲ | 39.211 |
| WILL %R | -17.557▲ | -13.568▲ | -27.422 | -11.734▲ | -63.336 |
| CCI | 105.027▲ | 26.577 | 62.568 | 87.836 | -16.921 |
|
Saturday, February 23, 2019 07:10 AM
Eat your heart out, Mariano Rivera! The market knows how to close too… at least it did this week. After a couple of slight gains and a down session, positive trade talk on Friday pushed stocks to a ni...
|
|
Thursday, February 21, 2019 12:28 PM
Illumina has a solid history of earnings growth with this growth continuing into 2020. Genetic code research is big business and Illumina provides the instruments required for this research. The ...
|
|
Thursday, February 21, 2019 05:13 AM
Investors pursuing a solid, dependable stock investment can often be led to Illumina, Inc. (NASDAQ:ILMN), a large-cap worth US$44b. Risk-averse investors who are attracted to diversified streams ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 298.73 | 301.79 | 298.725 | 300.98 | 522,096 |
| 21/02/19 | 302.22 | 302.99 | 295.55 | 296.88 | 617,017 |
| 20/02/19 | 303.17 | 303.55 | 298.01 | 302.24 | 854,274 |
| 19/02/19 | 299.62 | 304.52 | 299.14 | 302.26 | 929,041 |
| 15/02/19 | 296.56 | 299.82 | 294.02 | 299.82 | 773,565 |
| 14/02/19 | 292.34 | 295.2561 | 291.86 | 292.47 | 643,994 |
| 13/02/19 | 293.66 | 296.62 | 290.7112 | 293.52 | 946,109 |
| 12/02/19 | 287.79 | 292.83 | 287.02 | 292.20 | 773,028 |
| 11/02/19 | 285.39 | 289.595 | 283.91 | 284.37 | 651,637 |
| 08/02/19 | 275.51 | 284.97 | 275.10 | 284.10 | 1,196,529 |
|
|
||||
|
|
||||
|
|
||||
|
|