| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.43▼ | 207.64▼ | 208.14▼ | 210.36▼ | 205.39▲ |
| MA10 | 207.58▼ | 208.51▼ | 209.09▼ | 210.53▼ | 195.27▲ |
| MA20 | 207.70▼ | 209.35▼ | 209.97▼ | 204.57▲ | 186.04▲ |
| MA50 | 208.65▼ | 210.62▼ | 211.23▼ | 191.94▲ | 166.55▲ |
| MA100 | 209.34▼ | 211.16▼ | 207.89▼ | 185.11▲ | 163.32▲ |
| MA200 | 210.04▼ | 207.36▼ | 200.92▲ | 170.68▲ | 169.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.219▼ | -0.359▼ | -0.499▼ | 2.436▲ |
| RSI | 27.692▼ | 19.979▼ | 24.324▼ | 59.018▲ | 66.881▲ |
| STOCH | 3.875▼ | 6.646▼ | 11.842▼ | 65.201 | 85.602▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.596 | -15.789▲ |
| CCI | -258.584▼ | -143.249▼ | -177.824▼ | -3.657 | 105.229▲ |
|
Tuesday, September 19, 2017 06:52 AM
Illumina (NASDAQ:ILMN), Mazor Robotics (NASDAQ:MZOR), and Novocure (NASDAQ:NVCR) are reshaping healthcare with innovative solutions that may produce market-beating returns for investors. Here's how these three companies are disrupting personal medicine ...
|
|
Monday, September 18, 2017 11:15 AM
The stock declined 0.19% or $0.39 reaching $210.33 on the news. About 159,854 shares traded. Illumina, Inc. (NASDAQ:ILMN) has risen 28.24% since September 18, 2016 and is uptrending. It has outperformed by 11.54% the S&P500. Among 25 analysts covering ...
|
|
Monday, September 18, 2017 04:27 AM
Here is a rundown on some insider market activity for Illumina, Inc. (NASDAQ:ILMN). Director Jay T. Flatley sold 20,000 shares at an average price of $211.85 on Tue the 12th. That brings the Director’s holdings to $109,987,436 as recorded in a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 210.36 | 210.64 | 207.02 | 207.02 | 278,407 |
| 18/09/17 | 211.37 | 211.94 | 208.80 | 209.40 | 512,408 |
| 15/09/17 | 211.00 | 211.87 | 208.96 | 210.90 | 691,564 |
| 14/09/17 | 212.59 | 212.61 | 210.60 | 210.96 | 508,379 |
| 13/09/17 | 213.50 | 214.34 | 212.33 | 213.50 | 423,125 |
| 12/09/17 | 213.21 | 214.04 | 209.55 | 213.93 | 951,112 |
| 11/09/17 | 211.16 | 212.40 | 209.96 | 212.24 | 776,802 |
| 08/09/17 | 209.61 | 210.97 | 208.81 | 209.68 | 433,879 |
| 07/09/17 | 207.21 | 211.27 | 205.69 | 210.20 | 752,005 |
| 06/09/17 | 208.10 | 209.42 | 204.80 | 207.49 | 598,449 |
|
|
||||
|
|
||||
|
|
||||
|
|