Illumina, Inc (ILMN) Stock Price

139.83 ▼ -1.15 (-0.82%)
Open: 143.97 Vol: 1.23M Day's range: 139.78 - 146.08 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.19▼ 140.65▼ 140.68▼ 138.11▲ 139.66▲
MA10 140.50▼ 140.93▼ 141.06▼ 139.20▲ 138.26▲
MA20 140.70▼ 141.27▼ 140.48▼ 140.38▼ 125.46▲
MA50 140.90▼ 139.60▲ 137.59▲ 139.21▲ 162.47▼
MA100 141.34▼ 137.80▲ 138.77▲ 126.34▲ 191.31▼
MA200 140.80▼ 139.07▲ 140.75▼ 152.24▼ 288.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.315▼ -0.211▼ -0.385▼ 4.175▲
RSI 30.202▼ 42.423▼ 50.012▲ 51.106▲ 49.636▼
STOCH 25.735     5.080▼ 17.772▼ 40.974     68.315    
WILL %R -100.000▼ -100.000▼ -79.076▼ -43.553     -15.289▲
CCI -177.826▼ -116.760▼ -112.261▼ 72.791     55.735    
Latest Filters Detected On ILMN
GAP $ILMN Open Gap Up %2 Set Alert
CDL $ILMN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Illumina, Inc News
Tuesday, February 27, 2024 12:40 AM
In addition, please check the fund’s top five holdings to know its best picks in 2023. RiverPark Large Growth Fund featured stocks like Illumina, Inc. (NASDAQ:ILMN) in the fourth quarter 2023 investor ...
Tuesday, February 27, 2024 12:09 AM
Illumina Inc. (NASDAQ: ILMN) a global leader in DNA sequencing and array-based technologies, announced that Jenny Zheng joins Illumina as Senior Vice President and General Manager of Greater China, ...
ILMN historical stock data
date open high low close volume
29/02/24 143.97 146.08 139.78 139.83 1,226,294
28/02/24 138.32 143.17 138.12 140.98 1,180,936
27/02/24 137.03 140.05 134.79 139.76 1,322,847
26/02/24 135.01 139.66 135.00 136.97 2,048,934
23/02/24 135.77 136.61 132.91 133.00 1,321,940
22/02/24 137.34 137.41 134.15 135.55 2,100,099
21/02/24 137.50 139.14 133.87 136.41 1,529,908
20/02/24 141.72 142.90 138.60 140.05 1,363,165
16/02/24 144.17 147.25 142.70 143.41 1,878,086
15/02/24 142.17 147.00 141.00 146.07 1,469,171
Quote Details
52wk Low:89.01
52wk High:238.55
Vol:1.23M
Avg Vol(3m):42.5M
1Y Chng:-37.73%
1M Chng:+4.16%
Add to Watch List