Illumina, Inc. (ILMN) Stock Price

266.33 ▼ -4.315 (-1.59%)
Open: 269.955 Vol: 583.14K Day's range: 264.60 - 270.43 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 265.91▲ 265.55▲ 265.74▲ 269.60▼ 258.21▲
MA10 265.62▲ 265.62▲ 267.74▼ 268.70▼ 247.73▲
MA20 265.44▲ 267.97▼ 269.47▼ 260.07▲ 242.16▲
MA50 265.65▲ 269.75▼ 269.66▼ 248.10▲ 217.28▲
MA100 268.17▼ 269.56▼ 266.56▼ 241.47▲ 188.40▲
MA200 269.63▼ 265.34▲ 254.92▲ 224.83▲ 183.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ -0.157▼ -0.617▼ 0.121▲ 1.916▲
RSI 61.692▲ 38.467▼ 35.844▼ 59.783▲ 66.128▲
STOCH 88.309▲ 26.328     9.567▼ 73.046     77.832    
WILL %R -4.420▲ -73.507     -80.638▼ -37.399     -14.085▲
CCI 158.460▲ -26.688     -72.369     5.572     148.090▲
Latest Filters Detected On ILMN
MA $ILMN Price Crossed Below MA(13) Set Alert
MA $ILMN Price Crossed Below MA(7) Set Alert
Illumina, Inc. News
Friday, May 25, 2018 08:42 AM
Astute investors always opt for plans that are likely to yield high returns irrespective of market conditions. Efficiency level, which measures a company’s capability to transform available input into output, is often considered an important parameter ...
Thursday, May 24, 2018 04:02 PM
Kaskela Law LLC has commenced an investigation of Illumina, Inc. (“Illumina” or the “Company”) (Nasdaq: ILMN) on behalf of the Company’s stockholders. Illumina stockholders who purchased their shares before July 25, 2016 are encouraged to contact ...
Thursday, May 24, 2018 09:42 AM
The Q1 earnings season has reached its tail end with 94.8% of the S&P 500 index market capitalization that has reported so far up 24.2% on 8.5% revenue growth, with 77.6% beating EPS estimates and 74.5% coming ahead of top-line expectations. Though ...
ILMN historical stock data
date open high low close volume
25/05/18 269.955 270.43 264.60 266.33 583,144
24/05/18 273.535 273.535 270.14 270.645 479,160
23/05/18 268.16 272.73 267.5803 271.73 601,863
22/05/18 270.00 273.00 268.31 270.80 699,096
21/05/18 271.42 271.695 267.29 268.49 318,870
18/05/18 267.995 271.76 267.995 269.68 303,378
17/05/18 268.38 271.56 267.62 268.405 262,098
16/05/18 265.445 269.29 264.77 268.43 337,006
15/05/18 267.10 267.31 262.385 263.465 430,990
14/05/18 266.81 272.72 266.81 269.055 415,664
Quote Details
Bid:259.41
Ask:266.34
52wk Low:167.98
52wk High:273.535
Vol:583.14K
Avg Vol(3m):13.1M
1Y Chng:+54.81%
1M Chng:+8.56%
Add to Watch List