Illumina, Inc (ILMN) Stock Price

409.15 ▼ -2.43 (-0.59%)
Open: 411.00 Vol: 544.84K Day's range: 403.49 - 413.395 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 408.76▲ 407.67▲ 407.13▲ 411.76▼ 411.35▼
MA10 408.39▲ 406.87▲ 409.00▲ 409.07▲ 438.02▼
MA20 408.05▲ 409.48▼ 411.15▼ 405.67▲ 459.35▼
MA50 406.94▲ 411.55▼ 410.15▼ 442.09▼ 419.23▼
MA100 408.81▲ 409.81▼ 405.82▲ 457.75▼ 371.19▲
MA200 410.96▼ 404.44▲ 416.64▼ 434.34▼ 333.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.012▲ -0.632▼ 3.427▲ -11.434▼
RSI 67.366▲ 48.041▼ 45.875▼ 41.505▼ 42.171▼
STOCH 87.139▲ 50.034     29.715     75.596     13.678▼
WILL %R -21.749▲ -43.702     -59.620     -24.282▲ -79.236▼
CCI 193.818▲ 25.661     -36.434     31.573     -95.185    
Latest Filters Detected On ILMN
CDL $ILMN Hanging Man Candlestick Pattern Detected Set Alert
CDL $ILMN Engulfing Candlestick Pattern Detected Set Alert
MA $ILMN Price Crossed Above MA(50) Set Alert
MACD $ILMN MACD(12,26,9) Crossed Below Signal Line Set Alert
Illumina, Inc News
Saturday, October 23, 2021 10:01 AM
Immutep Limited (NASDAQ:IMMP) concluded the trading at $4.31 on Friday, October 22 with a fall of -1.15% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, October 22, 2021 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Biotechnology ETF (Symbol: IBB) where we have detected an ...
Thursday, October 21, 2021 04:44 PM
Investors who purchased shares of Deutsche Bank Aktiengesellschaft (NYSE: DB) have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858 ...
ILMN historical stock data
date open high low close volume
22/10/21 411.00 413.395 403.49 409.15 544,841
21/10/21 416.17 417.96 409.27 411.58 803,500
20/10/21 417.38 417.982 411.14 413.45 620,938
19/10/21 412.14 415.20 410.16 414.08 739,600
18/10/21 409.00 410.61 404.33 410.53 515,463
15/10/21 411.67 411.90 408.145 409.93 625,446
14/10/21 409.38 412.03 407.00 408.10 948,145
13/10/21 405.46 408.25 403.22 405.14 680,406
12/10/21 409.47 412.00 400.15 404.40 642,402
11/10/21 410.00 415.14 404.08 404.36 812,272
Quote Details
52wk Low:288.01
52wk High:555.77
Vol:544.84K
Avg Vol(3m):15.9M
1Y Chng:+35.68%
1M Chng:-9.65%
Add to Watch List