| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.58▲ | 327.44▼ | 327.77▼ | 323.88▲ | 319.14▲ |
| MA10 | 326.55▲ | 327.80▼ | 327.42▼ | 322.32▲ | 309.22▲ |
| MA20 | 326.96▼ | 327.28▼ | 326.99▼ | 314.99▲ | 300.73▲ |
| MA50 | 327.92▼ | 325.35▲ | 323.11▲ | 306.97▲ | 309.86▲ |
| MA100 | 327.37▼ | 322.88▲ | 319.49▲ | 299.51▲ | 299.25▲ |
| MA200 | 326.85▼ | 318.46▲ | 309.11▲ | 311.27▲ | 235.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.232▼ | -0.189▼ | 0.910▲ | 3.963▲ |
| RSI | 44.764▼ | 50.280▲ | 56.329▲ | 68.262▲ | 57.288▲ |
| STOCH | 55.537 | 53.224 | 72.066 | 82.585▲ | 84.252▲ |
| WILL %R | -11.765▲ | -52.216 | -44.312 | -11.569▲ | -3.661▲ |
| CCI | 118.036▲ | -57.589 | -43.496 | 147.227▲ | 160.347▲ |
|
Friday, December 06, 2019 04:53 AM
Illumina, Inc. (NASDAQ:ILMN) CFO Sam Samad sold 892 shares of the firm’s stock in a transaction on Friday, November 29th. The shares were sold at an average price of $320.00, for a total value of $285 ...
|
|
Saturday, November 30, 2019 02:14 AM
Carnegie Capital Asset Management LLC purchased a new stake in shares of Illumina, Inc. (NASDAQ:ILMN) in the third quarter, HoldingsChannel reports. The institutional investor purchased 775 shares of ...
|
|
Wednesday, November 20, 2019 12:17 PM
Shares of Pacific Biosciences (NASDAQ:PACB) rose over 10% today after the latest regulatory development injected optimism into investors hoping that the proposed merger with Illumina (NASDAQ:ILMN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 325.43 | 329.265 | 324.64 | 326.85 | 767,382 |
| 09/12/19 | 326.19 | 328.05 | 323.60 | 326.59 | 753,295 |
| 06/12/19 | 321.00 | 328.325 | 319.644 | 326.47 | 935,947 |
| 05/12/19 | 320.00 | 321.34 | 319.02 | 319.81 | 430,626 |
| 04/12/19 | 321.69 | 322.42 | 319.36 | 319.68 | 704,600 |
| 03/12/19 | 317.52 | 323.37 | 315.52 | 322.97 | 662,800 |
| 02/12/19 | 320.33 | 321.82 | 316.77 | 319.67 | 833,600 |
| 29/11/19 | 320.00 | 322.784 | 318.67 | 320.76 | 444,444 |
| 27/11/19 | 319.82 | 321.10 | 318.84 | 320.94 | 719,900 |
| 26/11/19 | 317.00 | 321.23 | 315.27 | 319.41 | 1,090,600 |
|
|
||||
|
|
||||
|
|