Illumina, Inc (ILMN) Stock Price

194.245 ▲ +1.225 (+0.63%)
Open: 194.34 Vol: 148.12K Day's range: 192.49 - 194.98 Jul 06, 09:58 EDT
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 193.57▲ 192.58▲ 192.43▲ 189.82▲ 194.14▲
MA10 193.26▲ 191.84▲ 191.59▲ 189.89▲ 218.78▼
MA20 192.65▲ 190.77▲ 189.14▲ 196.49▼ 275.75▼
MA50 191.78▲ 187.86▲ 189.69▲ 232.30▼ 354.11▼
MA100 190.89▲ 189.78▲ 188.76▲ 284.41▼ 370.17▼
MA200 188.81▲ 189.41▲ 210.94▼ 335.68▼ 343.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.249▲ 0.628▲ 2.962▲ -7.127▼
RSI 64.572▲ 67.834▲ 68.172▲ 40.084▼ 29.748▼
STOCH 63.713     86.968▲ 90.582▲ 55.478     9.856▼
WILL %R -21.810▲ -8.637▲ -7.794▲ -19.565▲ -92.548▼
CCI 109.652▲ 202.974▲ 161.753▲ 108.147▲ -83.146    
Latest Filters Detected On ILMN
BREAK $ILMN Price Breaks 20 Days Low Set Alert
MA $ILMN Price Crossed Above MA(13) Set Alert
Illumina, Inc News
Tuesday, July 05, 2022 08:59 PM
Over the recent quarters, Boston Scientific has benefited from a rise in elective procedure volume. It also acquired Baylis Medical in Q1 22, which should bolster the company’s overall revenue growth ...
Tuesday, July 05, 2022 08:59 PM
Over the recent quarters, Boston Scientific has benefited from a rise in elective procedure volume. It also acquired Baylis Medical in Q1 22, which should bolster the company’s overall revenue growth ...
Tuesday, July 05, 2022 11:16 AM
These biotech stocks remain vulnerable to more downside. Their charts remain broken and resistance looms ominously overhead.
ILMN historical stock data
date open high low close volume
06/07/22 194.34 194.98 192.49 194.245 148,117
05/07/22 190.00 193.20 186.32 193.02 1,104,083
01/07/22 183.35 191.33 183.19 191.04 1,118,100
30/06/22 185.64 187.26 181.17 184.36 1,243,700
29/06/22 186.40 187.44 182.32 186.43 1,221,300
28/06/22 194.66 196.81 187.35 187.43 1,506,400
27/06/22 194.14 194.35 189.42 193.35 1,387,900
24/06/22 195.71 195.98 190.89 193.93 4,233,200
23/06/22 182.14 194.80 181.30 193.55 1,519,000
22/06/22 180.57 185.72 180.00 181.58 2,847,520
Quote Details
52wk Low:180.00
52wk High:526.00
Vol:148.12K
Avg Vol(3m):23.4M
1Y Chng:-60.80%
1M Chng:-20.74%
Add to Watch List