Illumina, Inc. (ILMN) Stock Price

207.02 ▼ -2.38 (-1.14%)
Open: 210.36 Vol: 278.41K Day's range: 207.02 - 210.64 Sep 19, 12:43 EDT
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.43▼ 207.64▼ 208.14▼ 210.36▼ 205.39▲
MA10 207.58▼ 208.51▼ 209.09▼ 210.53▼ 195.27▲
MA20 207.70▼ 209.35▼ 209.97▼ 204.57▲ 186.04▲
MA50 208.65▼ 210.62▼ 211.23▼ 191.94▲ 166.55▲
MA100 209.34▼ 211.16▼ 207.89▼ 185.11▲ 163.32▲
MA200 210.04▼ 207.36▼ 200.92▲ 170.68▲ 169.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.219▼ -0.359▼ -0.499▼ 2.436▲
RSI 27.692▼ 19.979▼ 24.324▼ 59.018▲ 66.881▲
STOCH 3.875▼ 6.646▼ 11.842▼ 65.201     85.602▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.596     -15.789▲
CCI -258.584▼ -143.249▼ -177.824▼ -3.657     105.229▲
Latest Filters Detected On ILMN
MA $ILMN Price Crossed Below MA(13) Set Alert
CDL $ILMN Marubozu Candlestick Pattern Detected Set Alert
Illumina, Inc. News
Tuesday, September 19, 2017 06:52 AM
Illumina (NASDAQ:ILMN), Mazor Robotics (NASDAQ:MZOR), and Novocure (NASDAQ:NVCR) are reshaping healthcare with innovative solutions that may produce market-beating returns for investors. Here's how these three companies are disrupting personal medicine ...
Monday, September 18, 2017 11:15 AM
The stock declined 0.19% or $0.39 reaching $210.33 on the news. About 159,854 shares traded. Illumina, Inc. (NASDAQ:ILMN) has risen 28.24% since September 18, 2016 and is uptrending. It has outperformed by 11.54% the S&P500. Among 25 analysts covering ...
Monday, September 18, 2017 04:27 AM
Here is a rundown on some insider market activity for Illumina, Inc. (NASDAQ:ILMN). Director Jay T. Flatley sold 20,000 shares at an average price of $211.85 on Tue the 12th. That brings the Director’s holdings to $109,987,436 as recorded in a recent ...
ILMN historical stock data
date open high low close volume
19/09/17 210.36 210.64 207.02 207.02 278,407
18/09/17 211.37 211.94 208.80 209.40 512,408
15/09/17 211.00 211.87 208.96 210.90 691,564
14/09/17 212.59 212.61 210.60 210.96 508,379
13/09/17 213.50 214.34 212.33 213.50 423,125
12/09/17 213.21 214.04 209.55 213.93 951,112
11/09/17 211.16 212.40 209.96 212.24 776,802
08/09/17 209.61 210.97 208.81 209.68 433,879
07/09/17 207.21 211.27 205.69 210.20 752,005
06/09/17 208.10 209.42 204.80 207.49 598,449
Quote Details
Bid:207.00
Ask:207.11
52wk Low:119.60
52wk High:214.34
Vol:278.41K
Avg Vol(3m):16.4M
1Y Chng:+13.77%
1M Chng:+4.76%
Add to Watch List