| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.49▼ | 317.34▼ | 317.37▼ | 318.99▼ | 321.53▼ |
| MA10 | 317.16▼ | 317.44▼ | 320.16▼ | 325.13▼ | 314.31▲ |
| MA20 | 317.50▼ | 319.98▼ | 318.98▼ | 320.01▼ | 306.49▲ |
| MA50 | 317.64▼ | 318.35▼ | 324.24▼ | 310.61▲ | 311.87▲ |
| MA100 | 319.74▼ | 325.16▼ | 323.24▼ | 307.32▲ | 262.81▲ |
| MA200 | 318.67▼ | 322.83▼ | 316.65▼ | 317.30▼ | 213.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.439▼ | -0.035▼ | -1.414▼ | 1.996▲ |
| RSI | 34.123▼ | 40.166▼ | 40.659▼ | 48.631▼ | 51.739▲ |
| STOCH | 7.332▼ | 22.252 | 31.372 | 28.895 | 77.764 |
| WILL %R | -98.381▼ | -97.705▼ | -83.786▼ | -85.224▼ | -33.909 |
| CCI | -129.160▼ | -76.919 | -75.444 | -63.214 | 69.731 |
|
Friday, November 02, 2018 07:48 PM
Elsewhere, FDA advisors recommended “no approval” for a closely-watched depression drug; Illumina (NYSE: ILMN) bought out a longtime rival; and the biotech IPO train kept on rolling. Those are just a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 321.85 | 322.17 | 315.85 | 316.06 | 483,485 |
| 23/04/19 | 315.42 | 325.12 | 314.01 | 322.06 | 1,369,241 |
| 22/04/19 | 318.58 | 321.42 | 315.75 | 319.09 | 528,407 |
| 18/04/19 | 321.77 | 323.46 | 312.50 | 319.03 | 1,136,580 |
| 17/04/19 | 330.93 | 331.68 | 315.3501 | 318.69 | 1,225,277 |
| 16/04/19 | 336.10 | 339.79 | 327.18 | 329.50 | 975,399 |
| 15/04/19 | 338.62 | 340.056 | 333.68 | 335.12 | 1,127,252 |
| 12/04/19 | 331.86 | 340.40 | 331.18 | 338.37 | 1,455,138 |
| 11/04/19 | 325.00 | 328.58 | 322.81 | 328.52 | 888,880 |
| 10/04/19 | 317.01 | 325.49 | 314.40 | 324.86 | 1,040,047 |
|
|
||||
|
|
||||
|
|
||||
|
|