Illumina, Inc (ILMN) Stock Price

218.99 ▼ -3.09 (-1.39%)
Open: 222.08 Vol: 470.1K Day's range: 218.61 - 222.08 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 219.01▲ 219.76▼ 220.05▼ 221.64▼ 227.93▼
MA10 219.28▼ 220.48▼ 221.08▼ 228.05▼ 214.63▲
MA20 219.49▼ 221.01▼ 221.52▼ 224.99▼ 210.03▲
MA50 220.25▼ 221.84▼ 225.17▼ 212.78▲ 266.81▼
MA100 221.00▼ 226.36▼ 226.74▼ 209.44▲ 346.27▼
MA200 221.17▼ 225.75▼ 223.48▼ 246.93▼ 332.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.184▼ -0.008▼ -1.876▼ 7.663▲
RSI 42.626▼ 41.518▼ 38.467▼ 47.832▼ 46.929▼
STOCH 19.860▼ 24.819     40.014     18.583▼ 77.113    
WILL %R -63.071     -87.110▼ -87.110▼ -85.128▼ -43.229    
CCI -43.037     -100.767▼ -127.414▼ -59.967     55.401    
Latest Filters Detected On ILMN
CDL $ILMN Doji Candlestick Pattern Detected Set Alert
CDL $ILMN Matching Low Candlestick Pattern Detected Set Alert
RSI $ILMN RSI(14) Crossed Below 50 Set Alert
Illumina, Inc News
Saturday, November 26, 2022 10:04 AM
Illumina Inc. (NASDAQ:ILMN) concluded the trading at $218.99 on Friday, November 25, with a fall of -1.39% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Saturday, November 26, 2022 08:43 AM
Immutep Limited (NASDAQ:IMMP) concluded the trading at $2.27 on Friday, November 25, with a rise of 9.66% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, November 25, 2022 12:20 PM
In this article, we discuss 10 best biotech stocks to buy according to hedge funds. If you want to see more stocks in this selection, check out 5 Best Biotech Stocks To Buy According To Hedge Funds.
ILMN historical stock data
date open high low close volume
25/11/22 222.08 222.08 218.61 218.99 470,100
23/11/22 222.30 223.42 219.18 222.08 794,300
22/11/22 224.17 224.33 219.08 222.17 789,600
21/11/22 220.32 225.72 217.98 224.42 747,700
18/11/22 228.97 229.94 219.38 220.56 772,300
17/11/22 224.99 229.54 221.91 224.68 941,300
16/11/22 238.30 238.71 230.70 231.79 832,500
15/11/22 237.13 243.09 235.50 238.49 1,177,200
14/11/22 241.36 241.36 234.55 234.57 1,095,000
11/11/22 237.46 248.87 236.57 242.74 1,311,700
Quote Details
52wk Low:173.45
52wk High:428.00
Vol:470.1K
Avg Vol(3m):31.7M
1Y Chng:-43.32%
1M Chng:+9.87%
Add to Watch List