| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.07▲ | 230.93▲ | 230.35▲ | 222.30▲ | 218.46▲ |
| MA10 | 231.80▲ | 229.56▲ | 228.09▲ | 220.70▲ | 212.56▲ |
| MA20 | 231.21▲ | 227.21▲ | 225.04▲ | 218.31▲ | 209.49▲ |
| MA50 | 229.64▲ | 222.28▲ | 220.60▲ | 212.55▲ | 215.22▲ |
| MA100 | 227.98▲ | 220.65▲ | 222.01▲ | 211.30▲ | 309.43▼ |
| MA200 | 225.12▲ | 221.54▲ | 213.53▲ | 207.77▲ | 323.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.320▲ | 0.810▲ | 0.734▲ | 4.105▲ |
| RSI | 72.939▲ | 82.007▲ | 76.866▲ | 62.067▲ | 55.089▲ |
| STOCH | 84.237▲ | 92.525▲ | 92.476▲ | 51.866 | 61.597 |
| WILL %R | -6.005▲ | -1.562▲ | -1.162▲ | -1.281▲ | -10.610▲ |
| CCI | 128.747▲ | 177.706▲ | 133.407▲ | 157.722▲ | 135.975▲ |
|
Friday, March 31, 2023 05:54 PM
After the San Diego-based life sciences research tools company (NASDAQ: ILMN) filed a preliminary proxy statement ahead of its annual shareholders meeting, outlining meetings between board Chair John ...
|
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:17 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The entire stock market is gearing up for a major breakout as investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 226.25 | 232.81 | 225.65 | 232.55 | 1,117,400 |
| 30/03/23 | 224.92 | 226.26 | 221.57 | 225.26 | 1,177,600 |
| 29/03/23 | 222.12 | 227.61 | 219.34 | 222.03 | 1,257,800 |
| 28/03/23 | 217.78 | 218.53 | 212.51 | 213.84 | 868,000 |
| 27/03/23 | 219.64 | 221.56 | 216.50 | 217.82 | 677,800 |
| 24/03/23 | 216.89 | 220.44 | 214.24 | 220.00 | 754,600 |
| 23/03/23 | 218.52 | 221.53 | 214.54 | 216.95 | 816,500 |
| 22/03/23 | 221.75 | 225.78 | 216.98 | 217.18 | 843,000 |
| 21/03/23 | 218.55 | 222.55 | 218.55 | 221.61 | 1,015,800 |
| 20/03/23 | 223.65 | 223.82 | 216.85 | 219.77 | 1,144,500 |
|
|
||||
|
|
||||
|
|