| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.40▼ | 299.81▼ | 299.29▲ | 279.57▲ | 328.34▼ |
| MA10 | 300.57▼ | 298.55▲ | 293.06▲ | 301.97▼ | 346.24▼ |
| MA20 | 299.54▲ | 291.57▲ | 283.82▲ | 325.81▼ | 353.34▼ |
| MA50 | 298.82▲ | 279.65▲ | 284.73▲ | 352.80▼ | 321.50▼ |
| MA100 | 293.08▲ | 287.81▲ | 315.89▼ | 354.12▼ | 316.29▼ |
| MA200 | 283.90▲ | 317.76▼ | 333.93▼ | 325.02▼ | 270.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.484▲ | 3.193▲ | -4.279▼ | -9.076▼ |
| RSI | 50.610▲ | 71.427▲ | 65.358▲ | 39.340▼ | 39.360▼ |
| STOCH | 51.130 | 89.480▲ | 94.250▲ | 14.633▼ | 18.874▼ |
| WILL %R | -65.000 | -10.050▲ | -6.378▲ | -66.047 | -72.548 |
| CCI | -24.235 | 77.668 | 93.838 | -45.248 | -237.609▼ |
|
Saturday, September 26, 2020 05:19 PM
Illumina, Inc. (NASDAQ: ILMN) announced Monday a deal to buy privately held Grail, which focuses on early detection of multiple cancers, for $8 billion in cash and stock.
|
|
Friday, September 25, 2020 07:16 AM
B takeout of liquid biopsy developer GRAIL, which it formed in 2016 with funding assistance from the likes of Bill Gates and Jeff Bezos, may be a watershed event for its use in cancer detection and ...
|
|
Friday, September 25, 2020 04:35 AM
Illumina (NASDAQ:ILMN) had its price objective decreased by Canaccord Genuity from $350.00 to $300.00 in a report published on Tuesday morning, The Fly reports. Canaccord Genuity currently has a hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 284.43 | 302.23 | 279.88 | 299.89 | 4,336,300 |
| 24/09/20 | 273.69 | 287.49 | 267.10 | 286.31 | 2,543,800 |
| 23/09/20 | 274.70 | 278.16 | 271.14 | 273.00 | 2,171,900 |
| 22/09/20 | 268.81 | 275.26 | 261.25 | 268.51 | 4,232,000 |
| 21/09/20 | 266.87 | 283.00 | 260.42 | 270.13 | 7,306,804 |
| 18/09/20 | 298.36 | 300.92 | 290.83 | 295.50 | 4,340,200 |
| 17/09/20 | 315.91 | 316.81 | 293.49 | 298.02 | 5,364,700 |
| 16/09/20 | 355.19 | 376.67 | 320.24 | 322.47 | 3,409,800 |
| 15/09/20 | 355.22 | 358.37 | 351.35 | 352.19 | 773,600 |
| 14/09/20 | 354.69 | 358.96 | 352.16 | 353.65 | 751,500 |
|
|
||||
|
|
||||
|
|