Illumina Inc. (ILMN) Stock Price

290.50 ▲ +5.85 (+2.06%)
Open: 285.54 Vol: 505.6K Day's range: 284.71 - 290.63 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 290.09▲ 289.96▲ 289.93▲ 286.95▲ 293.74▼
MA10 289.86▲ 289.67▲ 288.45▲ 289.66▲ 317.45▼
MA20 289.76▲ 288.13▲ 288.05▲ 293.65▼ 319.68▼
MA50 289.39▲ 287.83▲ 288.46▲ 323.25▼ 316.69▼
MA100 287.73▲ 288.56▲ 290.78▼ 320.21▼ 285.22▲
MA200 287.66▲ 291.57▼ 295.89▼ 313.44▼ 224.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.237▲ 0.476▲ 1.109▲ -5.972▼
RSI 64.923▲ 61.945▲ 59.127▲ 41.492▼ 42.993▼
STOCH 76.418     85.479▲ 90.158▲ 23.197     6.902▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.647     -91.774▼
CCI 154.082▲ 92.212     101.888▲ -39.790     -84.819    
Latest Filters Detected On ILMN
MA $ILMN Price Crossed Above MA(7) Set Alert
MA $ILMN Price Crossed Above MA(13) Set Alert
Illumina Inc. News
Monday, August 19, 2019 04:35 AM
There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a ...
Sunday, August 11, 2019 06:08 PM
Shares of Illumina (NASDAQ: ILMN) fell nearly 19% last month, according to data provided by S&P Global Market Intelligence. The titan of DNA sequencing released preliminary second-quarter 2019 ...
Tuesday, July 30, 2019 05:00 PM
High-flying Illumina (NASDAQ: ILMN) definitely hit a speed bump with its second-quarter results. Investors accustomed to double-digit sales and earnings growth weren't happy with the gene-sequencing ...
ILMN historical stock data
date open high low close volume
21/08/19 285.54 290.63 284.71 290.50 505,600
20/08/19 288.65 289.99 284.53 284.65 608,337
19/08/19 290.00 290.00 286.59 288.65 715,500
16/08/19 288.17 291.36 285.49 286.17 909,100
15/08/19 286.81 287.42 282.41 284.77 694,900
14/08/19 288.36 289.45 284.14 285.07 1,033,700
13/08/19 289.53 297.88 288.02 293.99 678,555
12/08/19 292.09 294.10 288.73 290.34 746,900
09/08/19 298.54 299.40 292.36 294.00 811,600
08/08/19 293.05 298.46 291.20 298.43 783,570
Quote Details
52wk Low:268.62
52wk High:380.76
Vol:505.6K
Avg Vol(3m):20.9M
1Y Chng:-15.81%
1M Chng:-20.08%
Add to Watch List