Illumina Inc. (ILMN) Stock Price

316.06 ▼ -6.00 (-1.86%)
Open: 321.85 Vol: 483.49K Day's range: 315.85 - 322.17 Apr 24, 14:26 EDT
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 316.49▼ 317.34▼ 317.37▼ 318.99▼ 321.53▼
MA10 317.16▼ 317.44▼ 320.16▼ 325.13▼ 314.31▲
MA20 317.50▼ 319.98▼ 318.98▼ 320.01▼ 306.49▲
MA50 317.64▼ 318.35▼ 324.24▼ 310.61▲ 311.87▲
MA100 319.74▼ 325.16▼ 323.24▼ 307.32▲ 262.81▲
MA200 318.67▼ 322.83▼ 316.65▼ 317.30▼ 213.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.169▼ -0.439▼ -0.035▼ -1.414▼ 1.996▲
RSI 34.123▼ 40.166▼ 40.659▼ 48.631▼ 51.739▲
STOCH 7.332▼ 22.252     31.372     28.895     77.764    
WILL %R -98.381▼ -97.705▼ -83.786▼ -85.224▼ -33.909    
CCI -129.160▼ -76.919     -75.444     -63.214     69.731    
Latest Filters Detected On ILMN
CDL $ILMN Marubozu Candlestick Pattern Detected Set Alert
MA $ILMN Price Crossed Below MA(26) Set Alert
MA $ILMN Price Crossed Below MA(200) Set Alert
RSI $ILMN RSI(14) Crossed Below 50 Set Alert
Illumina Inc. News
Friday, November 02, 2018 07:48 PM
Elsewhere, FDA advisors recommended “no approval” for a closely-watched depression drug; Illumina (NYSE: ILMN) bought out a longtime rival; and the biotech IPO train kept on rolling. Those are just a ...
ILMN historical stock data
date open high low close volume
24/04/19 321.85 322.17 315.85 316.06 483,485
23/04/19 315.42 325.12 314.01 322.06 1,369,241
22/04/19 318.58 321.42 315.75 319.09 528,407
18/04/19 321.77 323.46 312.50 319.03 1,136,580
17/04/19 330.93 331.68 315.3501 318.69 1,225,277
16/04/19 336.10 339.79 327.18 329.50 975,399
15/04/19 338.62 340.056 333.68 335.12 1,127,252
12/04/19 331.86 340.40 331.18 338.37 1,455,138
11/04/19 325.00 328.58 322.81 328.52 888,880
10/04/19 317.01 325.49 314.40 324.86 1,040,047
Quote Details
Bid:240.00
Ask:316.25
52wk Low:235.74
52wk High:372.61
Vol:483.49K
Avg Vol(3m):16.5M
1Y Chng:+19.28%
1M Chng:+2.53%
Add to Watch List