Illumina Inc. (ILMN) Stock Price

359.35 ▲ +1.45 (+0.41%)
Open: 358.38 Vol: 96.86K Day's range: 354.945 - 359.77 Jun 25, 10:23 EDT
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 359.42▼ 358.85▲ 359.05▲ 358.02▲ 341.47▲
MA10 358.53▲ 359.48▼ 360.29▼ 351.30▲ 328.28▲
MA20 358.33▲ 360.17▼ 358.99▲ 335.14▲ 320.48▲
MA50 359.44▼ 356.93▲ 352.43▲ 322.97▲ 320.45▲
MA100 360.19▼ 351.45▲ 341.39▲ 313.94▲ 276.68▲
MA200 358.74▲ 338.79▲ 325.31▲ 317.01▲ 218.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.294▲ -0.443▼ -0.650▼ 2.491▲ 4.864▲
RSI 54.450▲ 52.037▲ 57.708▲ 71.885▲ 62.668▲
STOCH 92.500▲ 26.140     28.407     88.824▲ 70.791    
WILL %R -8.705▲ -43.526     -48.146     -8.871▲ -6.413▲
CCI 70.307     -33.704     -93.953     88.456     176.776▲
Latest Filters Detected On ILMN
CDL $ILMN Hammer Candlestick Pattern Detected Set Alert
BBANDS $ILMN Bollinger Bands Expanding Set Alert
Illumina Inc. News
Tuesday, June 18, 2019 04:21 AM
The U.K.'s Competition and Markets Authority says Illumina's (NASDAQ:ILMN) proposed takeover of Pacific Biosciences of California (NASDAQ:PACB) raises competition concerns in the supply of ...
Monday, June 17, 2019 01:05 PM
Illumina, Inc. (NASDAQ: ILMN) announced today that the High Court of Justice, Chancery Division, Patents Court in the United Kingdom issued a judgment in its favor in the patent infringement suit ...
Tuesday, June 11, 2019 04:30 AM
The first human genomes were mapped and sequenced around 18 years ago. Since then, Illumina (NASDAQ: ILMN) has led the pack when it comes to making the practice faster and cheaper. Illumina made ...
ILMN historical stock data
date open high low close volume
25/06/19 358.38 359.77 354.945 359.35 96,857
24/06/19 361.45 362.745 357.745 357.90 653,541
21/06/19 356.42 363.44 356.28 361.69 1,490,074
20/06/19 354.18 359.755 352.63 358.85 971,240
19/06/19 345.44 352.82 345.44 352.33 777,708
18/06/19 353.83 354.035 347.49 347.60 937,209
17/06/19 344.82 351.11 344.82 350.93 749,027
14/06/19 341.62 344.38 340.87 343.89 660,245
13/06/19 339.99 342.57 338.34 341.20 458,448
12/06/19 336.98 339.95 333.995 339.21 527,890
Quote Details
52wk Low:268.62
52wk High:372.61
Vol:96.86K
Avg Vol(3m):18.2M
1Y Chng:+17.94%
1M Chng:+17.99%
Add to Watch List