Illumina, Inc. (ILMN) Stock Price

209.14 ▲ +0.68 (+0.33%)
Open: 208.87 Vol: 312.44K Day's range: 208.735 - 209.855 Nov 17, 15:53 EST
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.99▲ 209.35▼ 209.22▼ 207.64▲ 210.40▼
MA10 209.09▲ 209.31▼ 208.95▲ 208.89▲ 207.44▲
MA20 209.33▼ 208.94▲ 207.79▲ 208.70▲ 197.68▲
MA50 209.17▼ 207.26▲ 208.04▲ 206.67▲ 177.96▲
MA100 208.46▲ 208.16▲ 208.35▲ 196.64▲ 166.27▲
MA200 207.07▲ 208.35▲ 207.71▲ 184.85▲ 173.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.070▼ 0.209▲ -0.381▼ 0.032▲
RSI 48.450▼ 56.678▲ 57.010▲ 52.757▲ 62.820▲
STOCH 16.242▼ 53.356     72.496     36.104     78.452    
WILL %R -60.902     -42.433     -18.217▲ -47.964     -21.144▲
CCI -21.214     -44.222     47.052     26.517     43.111    
Latest Filters Detected On ILMN
CDL $ILMN Shooting Star Candlestick Pattern Detected Set Alert
CDL $ILMN Doji Star Candlestick Pattern Detected Set Alert
CDL $ILMN Doji Candlestick Pattern Detected Set Alert
Illumina, Inc. News
Friday, November 17, 2017 06:45 AM
This abridged “Daily Scoop” is published by Avisol Capital Partners, which runs the physician-managed Total Pharma Tracker healthcare investment research service on Seeking Alpha Marketplace. Analysis of top Seeking Alpha coverage: Gilead Sciences ...
Friday, November 17, 2017 04:05 AM
Helix is headquartered in the San Francisco Bay Area, and has a CLIA- and CAP-accredited Next Generation Sequencing lab powered by Illumina (NASDAQ:ILMN) NGS technology, in San Diego. Helix was created in 2015 with founding support from Illumina ...
Thursday, November 16, 2017 07:34 AM
Illumina Inc (NASDAQ:ILMN) is one of the 782 companies in the GICS Health Care sector, and a component of the 33 company Life Sciences Tools & Services GICS industry group within this sector. ILMN has a market value of $30.5 billion which is in the top ...
ILMN historical stock data
date open high low close volume
17/11/17 208.87 209.855 208.735 209.14 312,442
16/11/17 205.93 209.09 205.93 208.46 454,701
15/11/17 205.32 206.85 204.34 205.14 385,984
14/11/17 208.96 208.96 204.86 206.32 412,758
13/11/17 208.87 209.28 207.00 209.16 289,882
10/11/17 208.34 209.47 207.70 208.94 598,598
09/11/17 209.00 210.56 207.72 209.61 347,540
08/11/17 211.31 211.35 208.942 211.20 379,124
07/11/17 209.63 212.395 208.66 211.74 696,481
06/11/17 214.00 214.44 208.86 209.19 545,187
Quote Details
Bid:208.93
Ask:214.31
52wk Low:119.37
52wk High:214.50
Vol:312.44K
Avg Vol(3m):13.1M
1Y Chng:+63.75%
1M Chng:+2.89%
Add to Watch List