Illumina, Inc (ILMN) Stock Price

232.55 ▲ +7.29 (+3.24%)
Open: 226.25 Vol: 1.12M Day's range: 225.65 - 232.81 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.07▲ 230.93▲ 230.35▲ 222.30▲ 218.46▲
MA10 231.80▲ 229.56▲ 228.09▲ 220.70▲ 212.56▲
MA20 231.21▲ 227.21▲ 225.04▲ 218.31▲ 209.49▲
MA50 229.64▲ 222.28▲ 220.60▲ 212.55▲ 215.22▲
MA100 227.98▲ 220.65▲ 222.01▲ 211.30▲ 309.43▼
MA200 225.12▲ 221.54▲ 213.53▲ 207.77▲ 323.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.320▲ 0.810▲ 0.734▲ 4.105▲
RSI 72.939▲ 82.007▲ 76.866▲ 62.067▲ 55.089▲
STOCH 84.237▲ 92.525▲ 92.476▲ 51.866     61.597    
WILL %R -6.005▲ -1.562▲ -1.162▲ -1.281▲ -10.610▲
CCI 128.747▲ 177.706▲ 133.407▲ 157.722▲ 135.975▲
Latest Filters Detected On ILMN
BREAK $ILMN Price Breaks 10 Days High Set Alert
CDL $ILMN Marubozu Candlestick Pattern Detected Set Alert
Illumina, Inc News
Friday, March 31, 2023 05:54 PM
After the San Diego-based life sciences research tools company (NASDAQ: ILMN) filed a preliminary proxy statement ahead of its annual shareholders meeting, outlining meetings between board Chair John ...
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:17 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The entire stock market is gearing up for a major breakout as investors are ...
ILMN historical stock data
date open high low close volume
31/03/23 226.25 232.81 225.65 232.55 1,117,400
30/03/23 224.92 226.26 221.57 225.26 1,177,600
29/03/23 222.12 227.61 219.34 222.03 1,257,800
28/03/23 217.78 218.53 212.51 213.84 868,000
27/03/23 219.64 221.56 216.50 217.82 677,800
24/03/23 216.89 220.44 214.24 220.00 754,600
23/03/23 218.52 221.53 214.54 216.95 816,500
22/03/23 221.75 225.78 216.98 217.18 843,000
21/03/23 218.55 222.55 218.55 221.61 1,015,800
20/03/23 223.65 223.82 216.85 219.77 1,144,500
Quote Details
52wk Low:173.45
52wk High:371.16
Vol:1.12M
Avg Vol(3m):27.7M
1Y Chng:-32.06%
1M Chng:+9.78%
Add to Watch List