Illumina, Inc (ILMN) Stock Price

299.89 ▲ +13.58 (+4.74%)
Open: 284.43 Vol: 4.34M Day's range: 279.88 - 302.23 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ILMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 300.40▼ 299.81▼ 299.29▲ 279.57▲ 328.34▼
MA10 300.57▼ 298.55▲ 293.06▲ 301.97▼ 346.24▼
MA20 299.54▲ 291.57▲ 283.82▲ 325.81▼ 353.34▼
MA50 298.82▲ 279.65▲ 284.73▲ 352.80▼ 321.50▼
MA100 293.08▲ 287.81▲ 315.89▼ 354.12▼ 316.29▼
MA200 283.90▲ 317.76▼ 333.93▼ 325.02▼ 270.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.484▲ 3.193▲ -4.279▼ -9.076▼
RSI 50.610▲ 71.427▲ 65.358▲ 39.340▼ 39.360▼
STOCH 51.130     89.480▲ 94.250▲ 14.633▼ 18.874▼
WILL %R -65.000     -10.050▲ -6.378▲ -66.047     -72.548    
CCI -24.235     77.668     93.838     -45.248     -237.609▼
Latest Filters Detected On ILMN
CDL $ILMN Tasuki Gap Candlestick Pattern Detected Set Alert
MA $ILMN Price Crossed Below MA(50) Set Alert
RSI $ILMN RSI(14) Crossed Above 50 Set Alert
Illumina, Inc News
Saturday, September 26, 2020 05:19 PM
Illumina, Inc. (NASDAQ: ILMN) announced Monday a deal to buy privately held Grail, which focuses on early detection of multiple cancers, for $8 billion in cash and stock.
Friday, September 25, 2020 07:16 AM
B takeout of liquid biopsy developer GRAIL, which it formed in 2016 with funding assistance from the likes of Bill Gates and Jeff Bezos, may be a watershed event for its use in cancer detection and ...
Friday, September 25, 2020 04:35 AM
Illumina (NASDAQ:ILMN) had its price objective decreased by Canaccord Genuity from $350.00 to $300.00 in a report published on Tuesday morning, The Fly reports. Canaccord Genuity currently has a hold ...
ILMN historical stock data
date open high low close volume
25/09/20 284.43 302.23 279.88 299.89 4,336,300
24/09/20 273.69 287.49 267.10 286.31 2,543,800
23/09/20 274.70 278.16 271.14 273.00 2,171,900
22/09/20 268.81 275.26 261.25 268.51 4,232,000
21/09/20 266.87 283.00 260.42 270.13 7,306,804
18/09/20 298.36 300.92 290.83 295.50 4,340,200
17/09/20 315.91 316.81 293.49 298.02 5,364,700
16/09/20 355.19 376.67 320.24 322.47 3,409,800
15/09/20 355.22 358.37 351.35 352.19 773,600
14/09/20 354.69 358.96 352.16 353.65 751,500
Quote Details
52wk Low:196.78
52wk High:404.20
Vol:4.34M
Avg Vol(3m):26.1M
1Y Chng:-3.93%
1M Chng:-13.72%
Add to Watch List