| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.35▲ | 143.58▲ | 143.42▲ | 148.18▼ | 125.11▲ |
| MA10 | 143.94▲ | 142.56▲ | 140.93▲ | 135.76▲ | 122.04▲ |
| MA20 | 143.29▲ | 140.44▲ | 144.82▲ | 122.37▲ | 121.33▲ |
| MA50 | 142.46▲ | 145.60▲ | 140.48▲ | 120.90▲ | 93.37▲ |
| MA100 | 140.33▲ | 138.61▲ | 126.87▲ | 119.12▲ | N/A |
| MA200 | 144.48▲ | 124.99▲ | 119.13▲ | 101.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | 0.901▲ | -0.130▼ | 3.703▲ | 0.505▲ |
| RSI | 71.986▲ | 61.445▲ | 57.359▲ | 63.703▲ | 67.838▲ |
| STOCH | 61.346 | 83.840▲ | 79.474 | 81.818▲ | 49.427 |
| WILL %R | -5.830▲ | -2.192▲ | -19.276▲ | -25.826 | -23.819▲ |
| CCI | 329.636▲ | 168.992▲ | 139.271▲ | 72.158 | 206.278▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 138.58 | 146.82 | 137.60 | 146.76 | 321,789 |
| 01/07/26 | 150.00 | 150.08 | 135.00 | 138.26 | 417,306 |
| 30/06/26 | 154.50 | 161.38 | 147.468 | 152.82 | 463,588 |
| 29/06/26 | 147.93 | 155.00 | 143.5302 | 154.84 | 324,187 |
| 26/06/26 | 135.32 | 149.22 | 134.41 | 148.21 | 1,173,443 |
| 25/06/26 | 130.80 | 140.645 | 130.80 | 136.20 | 271,366 |
| 24/06/26 | 118.96 | 129.99 | 118.93 | 129.84 | 284,105 |
| 23/06/26 | 116.85 | 120.20 | 116.83 | 118.68 | 193,524 |
| 22/06/26 | 115.29 | 120.88 | 114.73 | 118.84 | 229,422 |
| 18/06/26 | 115.70 | 116.60 | 110.96 | 113.10 | 296,683 |
|
|
||||
|
|
||||
|
|