Palvella Therapeutics Inc. (PVLA) Stock Price

132.47 ▼ -0.26 (-0.20%)
Open: 135.15 Vol: 336.73K Day's range: 127.26 - 137.0364 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PVLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.10▲ 130.24▲ 130.87▲ 136.39▼ 145.71▼
MA10 129.20▲ 131.22▲ 132.23▲ 142.73▼ 147.35▼
MA20 129.44▲ 132.82▼ 135.53▼ 147.39▼ 138.58▼
MA50 130.89▲ 136.45▼ 139.46▼ 148.71▼ 117.43▲
MA100 132.66▼ 140.30▼ 146.21▼ 137.56▼ N/A    
MA200 135.89▼ 146.71▼ 148.84▼ 123.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.455▲ -0.052▼ -0.251▼ -2.222▼ -2.657▼
RSI 70.673▲ 45.972▼ 40.462▼ 32.978▼ 49.494▼
STOCH 75.058     19.202▼ 16.251▼ 8.221▼ 56.639    
WILL %R -4.352▲ -46.142     -56.886     -84.485▼ -70.902    
CCI 247.467▲ -36.123     -78.088     -129.272▼ -194.376▼
Latest Filters Detected On PVLA
CDL $PVLA Matching Low Candlestick Pattern Detected Set Alert
Palvella Therapeutics Inc. News
PVLA historical stock data
date open high low close volume
02/10/26 135.15 137.0364 127.26 132.47 336,725
01/10/26 135.57 139.23 131.65 132.73 343,370
30/09/26 141.14 142.9603 137.30 137.93 262,227
29/09/26 140.20 141.54 136.18 139.00 208,175
28/09/26 138.13 143.55 137.425 139.83 188,613
25/09/26 147.02 147.44 137.86 138.16 193,342
24/09/26 148.05 149.11 143.08 146.07 184,903
23/09/26 157.62 157.62 147.4301 149.56 180,604
22/09/26 155.08 160.84 153.64 158.13 276,587
21/09/26 152.40 155.11 151.31 153.41 123,474
Quote Details
52wk Low:65.93
52wk High:161.38
Vol:336.73K
Avg Vol(3m):3M
1Y Chng:+70.55%
1M Chng:-6.74%
Add to Watch List