Glaukos Corporation (GKOS) Stock Price

184.89 +0.00 (+0.00%)
Open: 185.00 Vol: 440.07K Day's range: 183.68 - 187.60 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GKOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.85▼ 186.26▼ 186.07▼ 185.82▼ 173.95▲
MA10 186.18▼ 186.07▼ 185.63▼ 185.31▼ 160.27▲
MA20 186.47▼ 185.82▼ 187.41▼ 175.83▲ 142.93▲
MA50 186.37▼ 186.78▼ 186.55▼ 156.87▲ 118.44▲
MA100 185.72▼ 186.39▼ 181.32▲ 140.56▲ 117.57▲
MA200 187.43▼ 180.44▲ 169.19▲ 124.71▲ 97.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ 0.023▲ -0.291▼ -0.273▼ 4.803▲
RSI 31.112▼ 41.767▼ 44.827▼ 67.336▲ 72.168▲
STOCH 10.113▼ 66.488     45.127     74.115     88.975▲
WILL %R -100.000▼ -70.552     -80.721▼ -28.065     -7.304▲
CCI -206.266▼ -43.086     -56.035     54.446     123.553▲
Latest Filters Detected On GKOS
▼ MACD $GKOS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GKOS Matching Low Candlestick Pattern Detected Set Alert
CDL $GKOS Doji Candlestick Pattern Detected Set Alert
Glaukos Corporation News
Der aktuelle Kurs der Glaukos Corp Aktie beträgt 186,63.
Wednesday, August 12, 2026 12:59 PM
Glaukos Corp Aktie (NYSE: GKOS) und aktueller Kurs 186,63 - dazu Charts, News, Termine und Kursziele zu Glaukos Corp.
Why Is Glaukos (NYSE:GKOS) Surging Toward the Top of Smallcap Medtech?
Monday, August 10, 2026 09:07 AM
Glaukos (NYSE:GKOS) news: record quarterly sales, raised full-year guidance, and broadening demand across eye care and glaucoma treatment devices.
Glaukos Corporate Event Calendar | NYSE:GKOS
Wednesday, June 03, 2026 01:09 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Glaukos (GKOS) was Truist Securities Industrials & Services Conference (Industry Conference) on ...
GKOS historical stock data
date open high low close volume
21/08/26 185.00 187.60 183.68 184.89 440,068
20/08/26 187.73 191.62 183.245 184.89 791,830
19/08/26 186.00 190.06 185.96 189.55 505,392
18/08/26 185.00 186.66 175.04 184.15 625,598
17/08/26 183.55 186.03 181.84 185.62 734,744
14/08/26 189.89 190.00 184.22 184.53 743,366
13/08/26 187.00 189.69 185.82 189.45 762,109
12/08/26 179.80 186.75 177.565 186.63 754,111
11/08/26 180.47 183.91 178.58 182.00 723,292
10/08/26 180.00 183.49 178.78 181.42 646,029
Quote Details
52wk Low:73.16
52wk High:191.62
Vol:440.07K
Avg Vol(3m):17.7M
1Y Chng:+103.38%
1M Chng:+21.06%
Add to Watch List
More Information
Index N/A
Market Cap. 10.91B