Glaukos Corporation (GKOS) Stock Price

57.71 ▼ -0.54 (-0.93%)
Open: 57.77 Vol: 800.84K Day's range: 56.79 - 58.73 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GKOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.39▲ 57.21▲ 57.37▲ 57.14▲ 54.91▲
MA10 57.23▲ 57.45▲ 57.67▲ 55.92▲ 51.28▲
MA20 57.19▲ 57.66▲ 57.68▲ 53.53▲ 45.80▲
MA50 57.39▲ 57.27▲ 56.36▲ 49.12▲ 46.74▲
MA100 57.61▲ 56.23▲ 54.95▲ 45.01▲ 57.33▲
MA200 57.67▲ 54.57▲ 51.97▲ 44.58▲ 48.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.091▼ -0.151▼ 0.283▲ 1.935▲
RSI 63.875▲ 53.356▲ 58.635▲ 72.698▲ 65.888▲
STOCH 88.114▲ 20.978     29.042     89.413▲ 89.857▲
WILL %R -11.111▲ -52.577     -52.577     -10.969▲ -5.332▲
CCI 229.892▲ -3.972     -50.230     130.544▲ 145.954▲
Latest Filters Detected On GKOS
BREAK $GKOS Price Breaks 20 Days High Set Alert
MACD $GKOS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $GKOS MACD cross and RSI above 55 Set Alert
Glaukos Corporation News
Saturday, October 24, 2020 02:15 AM
Louisiana State Employees Retirement System lifted its holdings in shares of Glaukos Corp (NYSE:GKOS) by 91.3% in the third quarter, according to the company in its most recent filing with the ...
Thursday, October 22, 2020 11:19 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
Wednesday, October 14, 2020 07:37 PM
In this article you are going to find out whether hedge funds thought Glaukos Corporation (NYSE:GKOS) was a good investment heading into the third quarter and how the stock traded in comparison to ...
GKOS historical stock data
date open high low close volume
26/10/20 57.77 58.73 56.79 57.71 800,840
23/10/20 58.25 58.29 57.40 58.25 513,654
22/10/20 56.28 57.90 56.07 57.87 397,346
21/10/20 55.95 56.66 55.00 56.00 377,486
20/10/20 55.26 56.26 54.725 55.85 468,319
19/10/20 55.52 56.08 54.71 55.00 490,160
16/10/20 54.82 55.00 54.26 54.84 403,413
15/10/20 53.78 55.18 53.78 54.75 290,075
14/10/20 54.60 54.90 53.73 54.50 429,033
13/10/20 53.69 54.50 53.30 54.45 497,777
Quote Details
52wk Low:23.31
52wk High:70.96
Vol:800.84K
Avg Vol(3m):10.7M
1Y Chng:-7.94%
1M Chng:+16.73%
Add to Watch List