| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.96▲ | 104.46▼ | 104.49▼ | 104.35▼ | 102.63▲ |
| MA10 | 104.01▲ | 104.58▼ | 104.35▼ | 103.62▲ | 98.95▲ |
| MA20 | 104.27▼ | 104.27▼ | 104.84▼ | 101.75▲ | 96.92▲ |
| MA50 | 104.54▼ | 104.71▼ | 104.05▲ | 96.60▲ | 122.04▼ |
| MA100 | 104.33▼ | 104.14▲ | 102.50▲ | 99.65▲ | 106.10▼ |
| MA200 | 104.68▼ | 102.38▲ | 99.74▲ | 121.05▼ | 79.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.003▼ | -0.087▼ | 0.111▲ | 2.340▲ |
| RSI | 49.301▼ | 47.114▼ | 49.023▼ | 58.455▲ | 47.001▼ |
| STOCH | 25.997 | 45.735 | 63.974 | 62.262 | 85.778▲ |
| WILL %R | -52.402 | -49.206 | -50.833 | -25.640 | -8.597▲ |
| CCI | 2.190 | -83.485 | -17.062 | 76.406 | 117.304▲ |
|
Wednesday, June 25, 2025 12:00 AM
Glaukos Corporation (NYSE: GKOS), an ophthalmic pharmaceutical and medical technology company focused on novel therapies for the treatment of glaucoma, corne ...
|
|
Wednesday, June 11, 2025 06:55 AM
Glaukos (GKOS) closed the last trading session at $95.64, gaining 3.6% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Saturday, May 31, 2025 12:24 AM
GKOS While Glaukos Corporation(NYSE:GKOS) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 21% in the last quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 104.06 | 105.35 | 103.48 | 104.265 | 329,544 |
| 11/07/25 | 104.98 | 105.485 | 103.08 | 103.81 | 660,520 |
| 10/07/25 | 104.00 | 106.82 | 103.54 | 106.55 | 441,420 |
| 09/07/25 | 102.54 | 105.52 | 101.30 | 104.72 | 678,256 |
| 08/07/25 | 102.36 | 104.06 | 101.46 | 102.43 | 816,800 |
| 07/07/25 | 103.76 | 106.47 | 101.44 | 101.46 | 962,893 |
| 03/07/25 | 103.98 | 104.39 | 102.20 | 103.50 | 289,937 |
| 02/07/25 | 103.22 | 106.455 | 101.96 | 103.63 | 775,056 |
| 01/07/25 | 102.28 | 103.06 | 100.92 | 102.52 | 512,300 |
| 30/06/25 | 102.47 | 104.58 | 101.99 | 103.29 | 984,100 |
|
|
||||
|
|
||||
|
|