| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.07▼ | 124.26▼ | 124.18▼ | 137.03▼ | 131.89▼ |
| MA10 | 122.08▼ | 126.96▼ | 131.29▼ | 138.03▼ | 121.76▼ |
| MA20 | 124.27▼ | 132.81▼ | 136.54▼ | 134.76▼ | 117.88▲ |
| MA50 | 125.90▼ | 138.26▼ | 139.71▼ | 121.51▼ | 104.14▲ |
| MA100 | 131.96▼ | 139.67▼ | 137.19▼ | 118.17▲ | 114.16▲ |
| MA200 | 136.51▼ | 137.37▼ | 131.14▼ | 105.29▲ | 91.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.381▼ | -1.232▼ | -2.108▼ | -1.573▼ | 1.610▲ |
| RSI | 31.991▼ | 21.263▼ | 23.088▼ | 39.329▼ | 52.222▲ |
| STOCH | 11.535▼ | 21.359 | 20.403 | 58.394 | 78.377 |
| WILL %R | -82.901▼ | -92.840▼ | -93.341▼ | -94.605▼ | -53.369 |
| CCI | -107.143▼ | -114.851▼ | -141.434▼ | -188.653▼ | 67.134 |
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 14, 2026 02:05 AM
Wall Street's major averages saw another day of declines on Wednesday after the wholesale inflation data came in line with consensus, while retail sales were hotter than expected.
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Glaukos is $125.46/share. The forecasts range from a low of $72.72 to a high of $173.25. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 139.14 | 139.43 | 118.64 | 120.23 | 2,709,828 |
| 21/05/26 | 140.64 | 140.64 | 133.62 | 139.03 | 1,308,932 |
| 20/05/26 | 140.95 | 146.71 | 137.83 | 143.82 | 951,695 |
| 19/05/26 | 141.32 | 142.85 | 137.32 | 139.90 | 728,856 |
| 18/05/26 | 144.99 | 148.11 | 141.52 | 142.18 | 814,284 |
| 15/05/26 | 142.27 | 144.16 | 140.91 | 144.01 | 978,731 |
| 14/05/26 | 137.73 | 142.20 | 136.3401 | 142.15 | 536,345 |
| 13/05/26 | 135.18 | 138.34 | 133.22 | 137.29 | 490,216 |
| 12/05/26 | 135.10 | 137.20 | 133.11 | 136.36 | 667,092 |
| 11/05/26 | 132.36 | 136.2599 | 130.64 | 135.37 | 814,279 |
|
|
||||
|
|
||||
|
|