| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.20▼ | 164.35▼ | 164.28▼ | 162.73▲ | 162.65▲ |
| MA10 | 165.39▼ | 164.15▼ | 164.31▼ | 159.49▲ | 172.00▼ |
| MA20 | 164.87▼ | 164.28▼ | 164.45▼ | 164.52▼ | 156.42▲ |
| MA50 | 164.23▼ | 164.13▼ | 160.90▲ | 172.20▼ | 130.29▲ |
| MA100 | 164.24▼ | 160.35▲ | 160.99▲ | 154.25▲ | 120.04▲ |
| MA200 | 164.60▼ | 161.69▲ | 169.24▼ | 135.28▲ | 101.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.030▼ | -0.251▼ | 0.508▲ | -2.149▼ |
| RSI | 41.848▼ | 48.959▼ | 52.842▲ | 47.310▼ | 57.134▲ |
| STOCH | 47.842 | 47.114 | 37.096 | 63.191 | 39.878 |
| WILL %R | -100.000▼ | -67.677 | -80.527▼ | -42.312 | -56.916 |
| CCI | -101.059▼ | 82.223 | -3.550 | 67.193 | -23.548 |
|
Monday, October 05, 2026 09:45 AM
Glaukos stock was trading at USD 163.66 on October 5 as Q2 revenue reached USD 185.6 million, up 50 percent year over year. Guidance rose to USD 680 million-USD 700 million. GKOS, US3773221029, ...
|
|
Wednesday, September 23, 2026 02:13 AM
Glaukos has delivered very strong long term share gains, which puts a spotlight on whether the current US$159.86 price still lines up with what the company is generating in sales. After a run like ...
|
|
Wednesday, June 03, 2026 01:09 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Glaukos (GKOS) is on September 9, 2026 at 3:00 PM for Wells Fargo 21st Annual Healthcare Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 164.44 | 165.99 | 163.17 | 164.01 | 837,785 |
| 02/10/26 | 167.57 | 168.08 | 163.01 | 163.75 | 742,783 |
| 01/10/26 | 164.00 | 168.73 | 162.08 | 163.17 | 808,383 |
| 30/09/26 | 158.31 | 165.645 | 157.29 | 164.19 | 947,063 |
| 29/09/26 | 153.56 | 159.06 | 152.39 | 158.55 | 638,182 |
| 28/09/26 | 153.11 | 160.98 | 151.71 | 158.56 | 1,400,498 |
| 25/09/26 | 154.50 | 155.595 | 151.01 | 154.43 | 826,211 |
| 24/09/26 | 153.70 | 156.65 | 152.75 | 154.88 | 838,368 |
| 23/09/26 | 159.86 | 162.04 | 153.31 | 153.49 | 1,026,724 |
| 22/09/26 | 165.36 | 165.36 | 159.00 | 159.86 | 1,102,382 |
|
|
||||
|
|
||||
|
|