| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.07▲ | 99.69▲ | 99.47▲ | 99.51▲ | 97.17▲ |
| MA10 | 99.96▲ | 99.20▲ | 99.88▲ | 98.16▲ | 92.53▲ |
| MA20 | 99.73▲ | 99.92▲ | 100.48▼ | 97.23▲ | 90.04▲ |
| MA50 | 99.17▲ | 100.04▲ | 98.50▲ | 92.36▲ | 77.45▲ |
| MA100 | 99.79▲ | 98.44▲ | 98.80▲ | 87.54▲ | 63.55▲ |
| MA200 | 100.42▼ | 98.59▲ | 94.53▲ | 79.41▲ | 62.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.042▲ | -0.258▼ | 0.110▲ | 0.406▲ |
| RSI | 65.240▲ | 52.063▲ | 52.300▲ | 61.925▲ | 68.805▲ |
| STOCH | 77.383 | 78.940 | 33.773 | 57.060 | 71.669 |
| WILL %R | -17.808▲ | -40.888 | -58.043 | -37.605 | -18.117▲ |
| CCI | 72.688 | 86.594 | -21.091 | 25.096 | 150.082▲ |
| ▼ GAP | $GKOS Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 98.205 | 100.21 | 97.55 | 100.08 | 166,021 |
| 24/04/24 | 101.24 | 103.66 | 100.75 | 100.93 | 521,714 |
| 23/04/24 | 99.49 | 101.24 | 98.31 | 101.10 | 351,098 |
| 22/04/24 | 97.14 | 99.83 | 96.365 | 98.95 | 363,654 |
| 19/04/24 | 95.00 | 98.70 | 94.16 | 96.50 | 697,810 |
| 18/04/24 | 96.68 | 97.285 | 94.14 | 95.13 | 381,950 |
| 17/04/24 | 96.99 | 98.635 | 96.15 | 96.89 | 288,738 |
| 16/04/24 | 95.98 | 98.36 | 95.795 | 96.95 | 430,348 |
| 15/04/24 | 98.99 | 99.48 | 95.79 | 96.84 | 336,568 |
| 12/04/24 | 98.42 | 99.33 | 97.09 | 98.23 | 353,673 |
|
|
||||
|
|
||||
|
|