ADC Therapeutics Ltd (ADCT) Stock Price

8.85 ▲ +0.31 (+3.63%)
Open: 8.56 Vol: 284.28K Day's range: 8.40 - 8.94 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.79▲ 8.71▲ 8.72▲ 8.17▲ 7.66▲
MA10 8.76▲ 8.69▲ 8.66▲ 7.70▲ 7.83▲
MA20 8.70▲ 8.61▲ 8.30▲ 7.14▲ 10.91▼
MA50 8.67▲ 8.15▲ 7.94▲ 8.17▲ 18.15▼
MA100 8.62▲ 7.83▲ 7.15▲ 11.39▼ 23.89▼
MA200 8.27▲ 7.08▲ 7.09▲ 17.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.015▼ 0.022▲ 0.347▲ 0.204▲
RSI 64.016▲ 62.584▲ 64.788▲ 64.592▲ 36.527▼
STOCH 80.748▲ 55.305     71.775     92.703▲ 26.879    
WILL %R -6.780▲ -16.667▲ -9.730▲ -2.632▲ -68.346    
CCI 172.935▲ 118.671▲ 106.374▲ 128.519▲ -17.815    
Latest Filters Detected On ADCT
CDL $ADCT Doji Candlestick Pattern Detected Set Alert
MA $ADCT Price Crossed Below MA(50) Set Alert
ADC Therapeutics Ltd News
Sunday, July 03, 2022 03:08 PM
ADC Therapeutics SA (NYSE: ADCT) today announced the appointment of veteran oncology drug developer Jean-Pierre Bizzari, MD, to its Board of Directors. Additionally, Ameet Mallik, who was appointed as ...
Saturday, July 02, 2022 11:48 PM
ADC Therapeutics (NYSE:ADCT – Get Rating) last announced its quarterly earnings results on Monday, May 9th.The company reported ($0.22) earnings per share (EPS) for the quarter, beating analysts ...
Saturday, July 02, 2022 11:18 PM
Shares of ADC Therapeutics SA (NYSE:ADCT – Get Rating) rose 9.1% during mid-day trading on Friday . The company traded as high as $8.67 and last traded at $8.67. Approximately 2,049 shares were traded ...
ADCT historical stock data
date open high low close volume
05/07/22 8.56 8.94 8.40 8.85 284,283
01/07/22 7.97 8.8276 7.97 8.54 334,152
30/06/22 7.70 7.95 7.39 7.95 193,753
29/06/22 7.62 7.92 7.50 7.79 46,209
28/06/22 8.00 8.05 7.49 7.74 283,797
27/06/22 7.83 8.05 7.42 8.02 207,211
24/06/22 7.02 7.93 7.02 7.89 441,688
23/06/22 6.64 6.90 6.56 6.88 384,840
22/06/22 6.66 6.96 6.50 6.56 416,528
21/06/22 6.51 7.01 6.30 6.78 407,790
Quote Details
52wk Low:5.52
52wk High:32.00
Vol:284.28K
Avg Vol(3m):4.3M
1Y Chng:-59.85%
1M Chng:+25.53%
Add to Watch List