ADC Therapeutics Ltd (ADCT) Stock Price

3.44 ▼ -0.04 (-1.15%)
Open: 3.495 Vol: 42.97K Day's range: 3.365 - 3.50 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▲ 3.42▲ 3.41▲ 3.61▼ 3.80▼
MA10 3.42▲ 3.41▲ 3.43▲ 3.69▼ 3.82▼
MA20 3.42▲ 3.44▲ 3.52▼ 3.89▼ 3.83▼
MA50 3.41▲ 3.59▼ 3.68▼ 3.96▼ 3.65▼
MA100 3.43▲ 3.70▼ 3.77▼ 3.88▼ 3.01▲
MA200 3.51▼ 3.80▼ 3.87▼ 3.79▼ 3.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ -0.002▼ -0.045▼ -0.074▼
RSI 62.798▲ 42.167▼ 38.667▼ 34.294▼ 44.003▼
STOCH 77.083     59.196     24.223     35.632     23.735    
WILL %R -12.500▲ -44.444     -78.261▼ -89.610▼ -95.062▼
CCI 200.000▲ 25.328     -52.765     -181.101▼ -147.392▼
Latest Filters Detected On ADCT
CDL $ADCT Hammer Candlestick Pattern Detected Set Alert
ADC Therapeutics Ltd News
ADCT historical stock data
date open high low close volume
12/05/26 3.495 3.50 3.365 3.44 1,125,616
11/05/26 3.50 3.71 3.455 3.48 1,098,480
08/05/26 3.74 3.77 3.495 3.50 1,623,644
07/05/26 3.87 3.87 3.705 3.75 1,063,759
06/05/26 3.83 4.13 3.82 3.86 2,630,394
05/05/26 3.73 3.87 3.6001 3.76 2,130,197
04/05/26 3.58 3.88 3.36 3.68 1,842,450
01/05/26 3.78 3.845 3.72 3.83 977,303
30/04/26 3.79 3.85 3.72 3.78 821,934
29/04/26 3.76 3.83 3.665 3.78 945,776
Quote Details
52wk Low:1.83
52wk High:4.98
Vol:42.97K
Avg Vol(3m):17.3M
1Y Chng:+23.74%
1M Chng:-8.27%
Add to Watch List