ADC Therapeutics Ltd (ADCT) Stock Price

1.07 ▲ +0.04 (+3.88%)
Open: 1.015 Vol: 215.88K Day's range: 1.015 - 1.07 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.07▲ 1.07▲ 1.03▲ 0.82▲
MA10 1.06▲ 1.06▲ 1.05▲ 0.88▲ 0.81▲
MA20 1.06▲ 1.05▲ 1.06▲ 0.74▲ 0.99▲
MA50 1.05▲ 1.04▲ 0.93▲ 0.76▲ 2.11▼
MA100 1.07▲ 0.90▲ 0.77▲ 1.00▲ 5.52▼
MA200 0.99▲ 0.76▲ 0.74▲ 1.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.008▼ 0.052▲ 0.110▲
RSI 56.374▲ 55.937▲ 58.249▲ 68.597▲ 44.241▼
STOCH 54.167     98.485▲ 85.628▲ 79.694     55.560    
WILL %R 0.000▲ 0.000▲ -45.714     -17.042▲ -17.440▲
CCI -23.155     52.840     41.274     110.764▲ 138.334▲
Latest Filters Detected On ADCT
CDL $ADCT Marubozu Candlestick Pattern Detected Set Alert
ADC Therapeutics Ltd News
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, December 03, 2023 07:20 PM
ADCT stock has gone up by 50.61%, with a monthly gain of 65.40% and a quarterly plunge of -9.02%. The volatility ratio for the week is 16.06%, and the volatility levels for the last 30 days are 17.07% ...
ADCT historical stock data
date open high low close volume
06/12/23 1.015 1.07 1.015 1.07 215,882
05/12/23 1.09 1.09 0.97 1.03 411,788
04/12/23 1.09 1.1737 1.00 1.11 856,167
01/12/23 0.8715 1.15 0.855 1.11 1,177,881
30/11/23 0.8249 0.95 0.8094 0.83 1,052,153
29/11/23 0.725 0.7942 0.6883 0.77 194,241
28/11/23 0.725 0.7627 0.725 0.73 240,665
27/11/23 0.75 0.7532 0.6985 0.7235 82,168
24/11/23 0.69 0.743 0.69 0.737 44,320
22/11/23 0.7431 0.7596 0.7005 0.71 92,043
Quote Details
52wk Low:0.36
52wk High:5.75
Vol:215.88K
Avg Vol(3m):5.2M
1Y Chng:-65.26%
1M Chng:+64.36%
Add to Watch List