ADC Therapeutics Ltd (ADCT) Stock Price

1.98 ▼ -0.01 (-0.50%)
Open: 2.03 Vol: 662.26K Day's range: 1.92 - 2.06 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.95▼ 1.96▼ 2.08▼ 2.82▼
MA10 1.95▼ 1.96▼ 1.98▼ 2.28▼ 3.72▼
MA20 1.95▼ 1.98▼ 2.04▼ 2.78▼ 3.74▼
MA50 1.95▼ 2.08▼ 2.24▼ 3.90▼ 6.01▼
MA100 1.99▼ 2.27▼ 2.55▼ 3.79▼ 13.89▼
MA200 2.09▼ 2.62▼ 3.33▼ 5.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ -0.042▼ -0.006▼
RSI 46.323▼ 30.703▼ 27.542▼ 14.356▼ 28.951▼
STOCH 68.056     34.493     17.686▼ 4.802▼ 16.122▼
WILL %R -66.667     -78.947▼ -91.111▼ -95.200▼ -98.433▼
CCI -22.400     -66.667     -89.955     -110.031▼ -151.523▼
Latest Filters Detected On ADCT
RSI&STOCH $ADCT Oversold RSI + Stochastic Set Alert
GAP $ADCT Open Gap Up %2 Set Alert
ADC Therapeutics Ltd News
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
Wednesday, March 15, 2023 03:13 PM
LAUSANNE, Switzerland--(BUSINESS WIRE)--ADC Therapeutics SA (NYSE: ADCT) today announced its Annual Report on Form 20-F for the fiscal year ended December 31, 2022, has been filed with the U.S.
Wednesday, March 15, 2023 12:11 PM
ADC Therapeutics SA (NYSE: ADCT) today announced its Annual Report on Form 20-F for the fiscal year ended December 31, 2022, has been filed with the U ...
ADCT historical stock data
date open high low close volume
23/03/23 2.03 2.06 1.92 1.98 662,256
22/03/23 2.08 2.08 1.97 1.99 826,941
21/03/23 2.15 2.16 2.06 2.07 683,014
20/03/23 2.22 2.22 2.09 2.10 379,559
17/03/23 2.29 2.2985 2.155 2.24 729,646
16/03/23 2.37 2.40 2.22 2.30 742,895
15/03/23 2.44 2.525 2.3863 2.42 695,389
14/03/23 2.56 2.61 2.44 2.46 611,057
13/03/23 2.70 2.75 2.53 2.54 624,667
10/03/23 2.75 2.79 2.51 2.74 875,680
Quote Details
52wk Low:1.92
52wk High:16.04
Vol:662.26K
Avg Vol(3m):11.2M
1Y Chng:-85.69%
1M Chng:-55.10%
Add to Watch List