| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.39▼ | 4.38▼ | 4.64▼ | 4.59▼ |
| MA10 | 4.37▼ | 4.38▼ | 4.38▼ | 4.65▼ | 4.53▼ |
| MA20 | 4.40▼ | 4.42▼ | 4.54▼ | 4.65▼ | 3.60▲ |
| MA50 | 4.37▼ | 4.64▼ | 4.70▼ | 4.63▼ | 2.27▲ |
| MA100 | 4.42▼ | 4.70▼ | 4.67▼ | 3.44▲ | 3.57▲ |
| MA200 | 4.59▼ | 4.70▼ | 4.60▼ | 2.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | -0.013▼ | -0.039▼ | 0.027▲ |
| RSI | 37.225▼ | 36.566▼ | 36.650▼ | 45.051▼ | 58.695▲ |
| STOCH | 10.625▼ | 62.560 | 34.568 | 53.361 | 54.791 |
| WILL %R | -88.000▼ | -66.667 | -76.119▼ | -80.833▼ | -39.352 |
| CCI | -114.831▼ | -68.399 | -78.241 | -119.601▼ | 24.182 |
| RSI | $ADCT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ADCT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ADCT Price Crossed Below MA(50) | Set Alert |
| MA | $ADCT Price Crossed Below MA(26) | Set Alert |
| MA | $ADCT Price Crossed Below MA(13) | Set Alert |
| MA | $ADCT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ADCT Open Gap Down %2 | Set Alert |
| CDL | $ADCT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.44 | 4.51 | 4.21 | 4.34 | 322,936 |
| 25/04/24 | 4.65 | 4.65 | 4.41 | 4.44 | 295,836 |
| 24/04/24 | 4.99 | 5.00 | 4.71 | 4.78 | 276,553 |
| 23/04/24 | 4.72 | 5.08 | 4.72 | 4.97 | 401,720 |
| 22/04/24 | 4.79 | 4.79 | 4.56 | 4.68 | 173,366 |
| 19/04/24 | 4.76 | 4.92 | 4.60 | 4.72 | 319,978 |
| 18/04/24 | 4.95 | 4.95 | 4.72 | 4.76 | 261,101 |
| 17/04/24 | 4.52 | 5.02 | 4.49 | 4.96 | 1,227,027 |
| 16/04/24 | 4.33 | 4.60 | 4.3047 | 4.44 | 208,672 |
| 15/04/24 | 4.39 | 4.47 | 4.11 | 4.37 | 464,878 |
|
|
||||
|
|
||||
|
|