| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▼ | 1.29▼ | 1.22▲ | 1.28▲ |
| MA10 | 1.29▲ | 1.29▼ | 1.28▲ | 1.21▲ | 1.51▼ |
| MA20 | 1.29▼ | 1.27▲ | 1.25▲ | 1.27▲ | 1.66▼ |
| MA50 | 1.29▼ | 1.23▲ | 1.22▲ | 1.52▼ | 2.52▼ |
| MA100 | 1.26▲ | 1.21▲ | 1.20▲ | 1.75▼ | 2.44▼ |
| MA200 | 1.23▲ | 1.22▲ | 1.41▼ | 2.39▼ | 7.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.004▲ | 0.019▲ | -0.008▼ |
| RSI | 49.986▼ | 58.480▲ | 61.488▲ | 45.659▼ | 36.283▼ |
| STOCH | 75.000 | 31.566 | 60.390 | 76.580 | 22.271 |
| WILL %R | -50.000 | -45.455 | -35.714 | -17.241▲ | -72.093 |
| CCI | 121.852▲ | 3.889 | 57.255 | 199.893▲ | -96.220 |
|
Tuesday, April 22, 2025 11:41 AM
2-Year U.S. Treasury Note Continuous Contract $103.664-0.105-0.10% 5-Year U.S. Treasury Note Continuous Contract $108.141-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $110.797 0.000 ...
|
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
|
Wednesday, April 16, 2025 05:00 PM
ADC Therapeutics SA (NYSE: ADCT), a commercial-stage global leader and pioneer in the field of antibody drug conjugates (ADCs), today announced that the Company has made grants of options to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 1.28 | 1.34 | 1.27 | 1.29 | 399,220 |
| 22/04/25 | 1.25 | 1.26 | 1.20 | 1.23 | 334,408 |
| 21/04/25 | 1.21 | 1.26 | 1.20 | 1.23 | 266,947 |
| 17/04/25 | 1.16 | 1.24 | 1.14 | 1.21 | 165,658 |
| 16/04/25 | 1.21 | 1.21 | 1.13 | 1.16 | 155,649 |
| 15/04/25 | 1.18 | 1.25 | 1.155 | 1.21 | 241,989 |
| 14/04/25 | 1.22 | 1.22 | 1.17 | 1.21 | 272,704 |
| 11/04/25 | 1.16 | 1.23 | 1.10 | 1.22 | 307,143 |
| 10/04/25 | 1.14 | 1.155 | 1.085 | 1.12 | 220,147 |
| 09/04/25 | 1.09 | 1.225 | 1.05 | 1.21 | 397,686 |
|
|
||||
|
|
||||
|
|