| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.27▲ | 3.25▲ | 3.40▼ | 3.76▼ |
| MA10 | 3.27▼ | 3.25▲ | 3.29▼ | 3.55▼ | 3.80▼ |
| MA20 | 3.27▲ | 3.30▼ | 3.37▼ | 3.74▼ | 3.82▼ |
| MA50 | 3.25▲ | 3.38▼ | 3.50▼ | 3.91▼ | 3.65▼ |
| MA100 | 3.29▼ | 3.55▼ | 3.65▼ | 3.87▼ | 3.00▲ |
| MA200 | 3.37▼ | 3.67▼ | 3.83▼ | 3.80▼ | 3.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.005▼ | -0.052▼ | -0.087▼ |
| RSI | 52.575▲ | 40.616▼ | 34.347▼ | 30.387▼ | 41.240▼ |
| STOCH | 56.528 | 58.941 | 20.297 | 10.804▼ | 23.435 |
| WILL %R | -37.500 | -64.444 | -73.333 | -93.617▼ | -96.648▼ |
| CCI | -187.045▼ | -9.401 | -64.371 | -153.149▼ | -175.552▼ |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 17, 2026 05:00 PM
ADC Therapeutics (NYSE:ADCT) is one of the best growth stocks to buy right now. On March 10, ADC Therapeutics reported its financial and operational results for Q4 and the full-year 2025, highlighting ...
|
|
Wednesday, December 17, 2025 05:13 PM
ADC Therapeutics (NYSE:ADCT) is one of the best multibagger penny stocks to buy right now. On December 4, Guggenheim analyst Michael Schmidt reaffirmed his Buy rating on ADC Therapeutics (NYSE:ADCT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.33 | 3.39 | 3.19 | 3.25 | 1,103,255 |
| 14/05/26 | 3.49 | 3.53 | 3.36 | 3.36 | 901,298 |
| 13/05/26 | 3.40 | 3.49 | 3.39 | 3.48 | 1,048,142 |
| 12/05/26 | 3.48 | 3.5399 | 3.365 | 3.43 | 1,201,420 |
| 11/05/26 | 3.50 | 3.71 | 3.455 | 3.48 | 1,098,480 |
| 08/05/26 | 3.74 | 3.77 | 3.495 | 3.50 | 1,623,644 |
| 07/05/26 | 3.87 | 3.87 | 3.705 | 3.75 | 1,063,759 |
| 06/05/26 | 3.83 | 4.13 | 3.82 | 3.86 | 2,630,394 |
| 05/05/26 | 3.73 | 3.87 | 3.6001 | 3.76 | 2,130,197 |
| 04/05/26 | 3.58 | 3.88 | 3.36 | 3.68 | 1,842,450 |
|
|
||||
|
|
||||
|
|