| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.96▼ | 2.08▼ | 2.82▼ |
| MA10 | 1.95▼ | 1.96▼ | 1.98▼ | 2.28▼ | 3.72▼ |
| MA20 | 1.95▼ | 1.98▼ | 2.04▼ | 2.78▼ | 3.74▼ |
| MA50 | 1.95▼ | 2.08▼ | 2.24▼ | 3.90▼ | 6.01▼ |
| MA100 | 1.99▼ | 2.27▼ | 2.55▼ | 3.79▼ | 13.89▼ |
| MA200 | 2.09▼ | 2.62▼ | 3.33▼ | 5.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | -0.042▼ | -0.006▼ |
| RSI | 46.323▼ | 30.703▼ | 27.542▼ | 14.356▼ | 28.951▼ |
| STOCH | 68.056 | 34.493 | 17.686▼ | 4.802▼ | 16.122▼ |
| WILL %R | -66.667 | -78.947▼ | -91.111▼ | -95.200▼ | -98.433▼ |
| CCI | -22.400 | -66.667 | -89.955 | -110.031▼ | -151.523▼ |
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Wednesday, March 15, 2023 03:13 PM
LAUSANNE, Switzerland--(BUSINESS WIRE)--ADC Therapeutics SA (NYSE: ADCT) today announced its Annual Report on Form 20-F for the fiscal year ended December 31, 2022, has been filed with the U.S.
|
|
ADC Therapeutics Releases its Annual Report on Form 20-F for the Fiscal Year Ended December 31, 2022
Wednesday, March 15, 2023 12:11 PM
ADC Therapeutics SA (NYSE: ADCT) today announced its Annual Report on Form 20-F for the fiscal year ended December 31, 2022, has been filed with the U ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 2.03 | 2.06 | 1.92 | 1.98 | 662,256 |
| 22/03/23 | 2.08 | 2.08 | 1.97 | 1.99 | 826,941 |
| 21/03/23 | 2.15 | 2.16 | 2.06 | 2.07 | 683,014 |
| 20/03/23 | 2.22 | 2.22 | 2.09 | 2.10 | 379,559 |
| 17/03/23 | 2.29 | 2.2985 | 2.155 | 2.24 | 729,646 |
| 16/03/23 | 2.37 | 2.40 | 2.22 | 2.30 | 742,895 |
| 15/03/23 | 2.44 | 2.525 | 2.3863 | 2.42 | 695,389 |
| 14/03/23 | 2.56 | 2.61 | 2.44 | 2.46 | 611,057 |
| 13/03/23 | 2.70 | 2.75 | 2.53 | 2.54 | 624,667 |
| 10/03/23 | 2.75 | 2.79 | 2.51 | 2.74 | 875,680 |
|
|
||||
|
|
||||
|
|