| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.60▲ | 3.60▲ | 3.74▼ | 3.46▲ |
| MA10 | 3.58▲ | 3.61▲ | 3.70▼ | 3.76▼ | 3.38▲ |
| MA20 | 3.59▲ | 3.73▼ | 3.77▼ | 3.56▲ | 3.92▼ |
| MA50 | 3.62▲ | 3.79▼ | 3.70▼ | 3.43▲ | 2.69▲ |
| MA100 | 3.73▼ | 3.72▼ | 3.66▼ | 3.98▼ | 3.00▲ |
| MA200 | 3.78▼ | 3.62▲ | 3.31▲ | 2.98▲ | 12.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.016▼ | -0.032▼ | 0.023▲ | -0.129▼ |
| RSI | 60.602▲ | 44.931▼ | 43.916▼ | 51.943▲ | 51.442▲ |
| STOCH | 87.600▲ | 29.355 | 17.214▼ | 51.734 | 42.191 |
| WILL %R | -4.167▲ | -65.116 | -67.033 | -44.643 | -56.628 |
| CCI | 143.426▲ | -39.525 | -81.036 | -1.431 | -9.653 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 12:59 PM
ADC Therapeutics SA (NYSE:ADCT) Director Robert Azelby recently sold company shares in a transaction on June 17, 2024. The sale, which was executed to cover tax withholding... ADC Therapeutics SA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.89 | 3.92 | 3.47 | 3.63 | 432,775 |
| 25/07/24 | 3.94 | 3.98 | 3.7101 | 3.82 | 418,486 |
| 24/07/24 | 3.88 | 3.9823 | 3.71 | 3.73 | 295,063 |
| 23/07/24 | 3.64 | 3.92 | 3.56 | 3.86 | 355,941 |
| 22/07/24 | 3.44 | 3.67 | 3.34 | 3.64 | 398,301 |
| 19/07/24 | 3.69 | 3.81 | 3.42 | 3.44 | 290,331 |
| 18/07/24 | 3.78 | 3.91 | 3.62 | 3.67 | 428,488 |
| 17/07/24 | 3.99 | 4.10 | 3.725 | 3.78 | 393,913 |
| 16/07/24 | 4.07 | 4.13 | 3.92 | 4.01 | 498,314 |
| 15/07/24 | 3.89 | 4.01 | 3.74 | 4.01 | 1,413,149 |
|
|
||||
|
|
||||
|
|