ADC Therapeutics Ltd (ADCT) Stock Price

3.32 ▲ +0.16 (+5.06%)
Open: 3.20 Vol: 421.39K Day's range: 3.16 - 3.32 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.28▲ 3.27▲ 3.28▲ 3.59▼
MA10 3.29▲ 3.25▲ 3.22▲ 3.37▼ 4.06▼
MA20 3.27▲ 3.21▲ 3.20▲ 3.52▼ 4.29▼
MA50 3.22▲ 3.23▲ 3.34▼ 4.16▼ 2.48▲
MA100 3.21▲ 3.36▼ 3.41▼ 4.22▼ 3.29▲
MA200 3.23▲ 3.44▼ 3.79▼ 2.65▲ 13.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ 0.027▲ 0.003▲ -0.239▼
RSI 68.281▲ 61.543▲ 55.708▲ 40.402▼ 47.402▼
STOCH 90.252▲ 88.027▲ 79.052     34.502     20.468    
WILL %R 0.000▲ 0.000▲ -8.696▲ -63.492     -85.655▼
CCI 129.949▲ 128.637▲ 147.315▲ -75.764     -131.889▼
Latest Filters Detected On ADCT
MACD $ADCT MACD(12,26,9) Crossed Above Signal Line Set Alert
ADC Therapeutics Ltd News
Thursday, June 13, 2024 01:01 PM
On Tuesday, ADC Therapeutics (NYSE:ADCT) shares saw its price target lowered by H.C. Wainwright to $8.00 from the previous $9.00. Despite the reduction, the firm ...
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
ADCT historical stock data
date open high low close volume
14/06/24 3.20 3.32 3.16 3.32 421,387
13/06/24 3.14 3.34 3.08 3.16 403,145
12/06/24 3.20 3.40 2.975 3.16 2,058,193
11/06/24 3.63 3.67 3.09 3.14 794,468
10/06/24 3.39 3.66 3.3511 3.64 395,500
07/06/24 3.42 3.73 3.34 3.42 927,821
06/06/24 3.53 3.54 3.40 3.48 235,043
05/06/24 3.47 3.56 3.41 3.54 363,959
04/06/24 3.32 3.92 3.31 3.50 1,103,047
03/06/24 3.37 3.50 2.995 3.31 1,562,734
Quote Details
52wk Low:0.36
52wk High:6.04
Vol:421.39K
Avg Vol(3m):10.8M
1Y Chng:+55.14%
1M Chng:-32.24%
Add to Watch List