ADC Therapeutics Ltd (ADCT) Stock Price

48.96 ▲ +2.13 (+4.55%)
Open: 47.14 Vol: 309.9K Day's range: 46.51 - 48.96 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.17▲ 47.92▲ 47.54▲ 47.77▲ 47.30▲
MA10 48.14▲ 47.59▲ 47.72▲ 48.06▲ N/A    
MA20 47.71▲ 47.86▲ 47.31▲ N/A     N/A    
MA50 48.00▲ 47.53▲ 48.12▲ N/A     N/A    
MA100 47.40▲ 48.09▲ 47.91▲ N/A     N/A    
MA200 47.99▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.068▲ N/A     N/A     N/A    
RSI 58.682▲ 57.177▲ N/A     N/A     N/A    
STOCH 78.766     61.833     42.274     57.037     N/A    
WILL %R -10.175▲ -22.673▲ -18.945▲ -22.240▲ N/A    
CCI 92.834     88.404     59.557     11.490     N/A    
Latest Filters Detected On ADCT
CDL $ADCT Doji Candlestick Pattern Detected Set Alert
ADC Therapeutics Ltd News
Thursday, July 30, 2020 01:39 PM
Before it's here, it's on the Bloomberg Terminal.
Saturday, July 25, 2020 03:58 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, July 21, 2020 01:28 PM
ADC Therapeutics SA (NYSE:ADCT), a late clinical-stage oncology-focused biotechnology company pioneering the development and commercialization of highly potent and targeted antibody drug conjugates ...
ADCT historical stock data
date open high low close volume
04/08/20 47.14 48.96 46.51 48.96 309,895
03/08/20 46.20 49.09 46.20 46.83 235,932
31/07/20 48.50 48.52 44.25 46.50 207,929
30/07/20 47.23 49.14 47.00 48.21 307,234
29/07/20 48.60 49.525 47.15 48.33 196,424
28/07/20 48.79 50.28 48.02 48.60 254,651
27/07/20 48.61 50.06 47.70 48.69 206,934
24/07/20 46.93 49.859 46.474 48.65 172,800
23/07/20 45.57 50.39 45.42 48.82 131,000
22/07/20 48.01 49.71 45.60 47.00 111,758
Quote Details
52wk Low:40.00
52wk High:50.39
Vol:309.9K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List