| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▼ | 25.33▼ | 25.36▼ | 25.30▼ | 25.76▼ |
| MA10 | 25.29▼ | 25.43▼ | 25.42▼ | 24.61▲ | 26.71▼ |
| MA20 | 25.36▼ | 25.52▼ | 25.38▼ | 26.20▼ | 25.21▼ |
| MA50 | 25.48▼ | 25.21▼ | 24.64▲ | 26.84▼ | 27.15▼ |
| MA100 | 25.46▼ | 24.57▲ | 25.39▼ | 24.92▲ | N/A |
| MA200 | 25.14▼ | 25.74▼ | 26.59▼ | 25.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.071▼ | -0.074▼ | -0.044▼ | 0.176▲ |
| RSI | 35.092▼ | 41.447▼ | 47.451▼ | 44.789▼ | 47.885▼ |
| STOCH | 60.274 | 26.069 | 29.678 | 63.623 | 51.272 |
| WILL %R | -96.330▼ | -97.333▼ | -97.561▼ | -58.590 | -50.849 |
| CCI | -121.226▼ | -199.584▼ | -190.787▼ | -4.301 | -24.870 |
|
Tuesday, October 12, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, October 09, 2021 11:53 AM
Duck Creek Technologies, Inc. (NASDAQ:DCT) shareholders have seen the share price descend 11% over the month. But at least the stock is up over the last year. But to be blunt its return of 11% ...
|
|
Wednesday, September 29, 2021 04:29 AM
BOSTON & SHANGHAI & LAUSANNE, Switzerland, September 29, 2021--(BUSINESS WIRE)--Overland ADCT BioPharma, a joint venture created by Overland Pharmaceuticals and ADC Therapeutics SA (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 25.34 | 25.34 | 24.90 | 25.07 | 1,401 |
| 15/10/21 | 25.81 | 25.83 | 25.02 | 25.47 | 72,244 |
| 14/10/21 | 25.19 | 25.90 | 24.96 | 25.68 | 49,836 |
| 13/10/21 | 25.28 | 25.54 | 24.855 | 25.03 | 130,952 |
| 12/10/21 | 24.28 | 25.38 | 24.19 | 25.23 | 158,618 |
| 11/10/21 | 23.41 | 24.92 | 23.38 | 24.44 | 169,982 |
| 08/10/21 | 23.39 | 23.81 | 22.78 | 23.57 | 112,914 |
| 07/10/21 | 23.88 | 24.31 | 23.26 | 23.32 | 84,471 |
| 06/10/21 | 24.43 | 25.00 | 23.63 | 23.81 | 95,012 |
| 05/10/21 | 24.91 | 25.52 | 24.26 | 24.46 | 84,427 |
|
|
||||
|
|
||||
|
|