ADC Therapeutics Ltd (ADCT) Stock Price

25.26 ▼ -2.78 (-9.91%)
Open: 28.10 Vol: 225.21K Day's range: 25.105 - 28.10 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.27▼ 25.72▼ 25.88▼ 27.39▼ 30.53▼
MA10 25.37▼ 26.06▼ 26.81▼ 30.47▼ 36.22▼
MA20 25.63▼ 27.12▼ 27.62▼ 31.76▼ N/A    
MA50 26.05▼ 27.70▼ 29.32▼ 37.34▼ N/A    
MA100 27.08▼ 29.77▼ 31.41▼ N/A     N/A    
MA200 27.57▼ 31.57▼ 34.67▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.178▼ -0.197▼ N/A     N/A    
RSI 32.473▼ 25.786▼ 23.261▼ N/A     N/A    
STOCH 18.019▼ 7.535▼ 5.443▼ 8.610▼ N/A    
WILL %R -76.692▼ -95.565▼ -96.323▼ -98.634▼ -99.451▼
CCI -101.411▼ -133.785▼ -119.829▼ -135.124▼ -152.979▼
Latest Filters Detected On ADCT
CDL $ADCT Doji Candlestick Pattern Detected Set Alert
MA $ADCT Price Crossed Below MA(50) Set Alert
ADC Therapeutics Ltd News
Wednesday, October 21, 2020 01:20 AM
Zacks Investment Research upgraded shares of ADC Therapeutics (NYSE:ADCT) from a sell rating to a hold rating in a research note released on Tuesday morning, Zacks.com reports. According to Zacks, ...
Sunday, October 18, 2020 05:15 PM
LGC was acquired by ADC Telecom (NASDAQ:ADCT) in 2007. An IEEE Senior Member, Dr. Vahala is currently the Ted and Ginger Jenkins Professor of Information Science and Technology and professor of ...
Wednesday, October 14, 2020 01:46 AM
ADC Therapeutics (NYSE:ADCT) had its price objective cut by Morgan Stanley from $53.00 to $52.00 in a research report report published on Tuesday morning, Benzinga reports. They currently have an ...
ADCT historical stock data
date open high low close volume
21/10/20 28.10 28.10 25.105 25.26 225,206
20/10/20 28.93 29.34 27.95 28.04 120,400
19/10/20 27.95 29.68 26.58 28.65 272,306
16/10/20 27.47 28.48 27.06 27.73 157,937
15/10/20 30.71 30.815 26.83 27.26 477,800
14/10/20 33.09 33.8999 30.77 30.81 335,417
13/10/20 34.16 35.16 33.07 33.09 111,367
12/10/20 33.86 35.325 33.0302 34.43 232,468
09/10/20 35.97 36.45 33.60 33.84 342,500
08/10/20 33.01 36.33 32.38 35.64 228,273
Quote Details
52wk Low:25.105
52wk High:53.35
Vol:225.21K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:-33.67%
Add to Watch List