ADC Therapeutics Ltd (ADCT) Stock Price

25.07 ▼ -0.40 (-1.57%)
Open: 25.34 Vol: 1.4K Day's range: 24.90 - 25.34 Oct 18, 09:41 EDT
IEX Real-Time Price
Loading chart ...
ADCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▼ 25.33▼ 25.36▼ 25.30▼ 25.76▼
MA10 25.29▼ 25.43▼ 25.42▼ 24.61▲ 26.71▼
MA20 25.36▼ 25.52▼ 25.38▼ 26.20▼ 25.21▼
MA50 25.48▼ 25.21▼ 24.64▲ 26.84▼ 27.15▼
MA100 25.46▼ 24.57▲ 25.39▼ 24.92▲ N/A    
MA200 25.14▼ 25.74▼ 26.59▼ 25.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.071▼ -0.074▼ -0.044▼ 0.176▲
RSI 35.092▼ 41.447▼ 47.451▼ 44.789▼ 47.885▼
STOCH 60.274     26.069     29.678     63.623     51.272    
WILL %R -96.330▼ -97.333▼ -97.561▼ -58.590     -50.849    
CCI -121.226▼ -199.584▼ -190.787▼ -4.301     -24.870    
Latest Filters Detected On ADCT
CDL $ADCT Doji Candlestick Pattern Detected Set Alert
MA $ADCT Price Crossed Below MA(50) Set Alert
RSI $ADCT RSI(14) Crossed Above 30 Set Alert
ADC Therapeutics Ltd News
Tuesday, October 12, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, October 09, 2021 11:53 AM
Duck Creek Technologies, Inc. (NASDAQ:DCT) shareholders have seen the share price descend 11% over the month. But at least the stock is up over the last year. But to be blunt its return of 11% ...
Wednesday, September 29, 2021 04:29 AM
BOSTON & SHANGHAI & LAUSANNE, Switzerland, September 29, 2021--(BUSINESS WIRE)--Overland ADCT BioPharma, a joint venture created by Overland Pharmaceuticals and ADC Therapeutics SA (NYSE ...
ADCT historical stock data
date open high low close volume
18/10/21 25.34 25.34 24.90 25.07 1,401
15/10/21 25.81 25.83 25.02 25.47 72,244
14/10/21 25.19 25.90 24.96 25.68 49,836
13/10/21 25.28 25.54 24.855 25.03 130,952
12/10/21 24.28 25.38 24.19 25.23 158,618
11/10/21 23.41 24.92 23.38 24.44 169,982
08/10/21 23.39 23.81 22.78 23.57 112,914
07/10/21 23.88 24.31 23.26 23.32 84,471
06/10/21 24.43 25.00 23.63 23.81 95,012
05/10/21 24.91 25.52 24.26 24.46 84,427
Quote Details
52wk Low:20.01
52wk High:38.34
Vol:1.4K
Avg Vol(3m):4.3M
1Y Chng:-18.79%
1M Chng:-7.08%
Add to Watch List