| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.07▲ | 1.07▲ | 1.03▲ | 0.82▲ |
| MA10 | 1.06▲ | 1.06▲ | 1.05▲ | 0.88▲ | 0.81▲ |
| MA20 | 1.06▲ | 1.05▲ | 1.06▲ | 0.74▲ | 0.99▲ |
| MA50 | 1.05▲ | 1.04▲ | 0.93▲ | 0.76▲ | 2.11▼ |
| MA100 | 1.07▲ | 0.90▲ | 0.77▲ | 1.00▲ | 5.52▼ |
| MA200 | 0.99▲ | 0.76▲ | 0.74▲ | 1.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.008▼ | 0.052▲ | 0.110▲ |
| RSI | 56.374▲ | 55.937▲ | 58.249▲ | 68.597▲ | 44.241▼ |
| STOCH | 54.167 | 98.485▲ | 85.628▲ | 79.694 | 55.560 |
| WILL %R | 0.000▲ | 0.000▲ | -45.714 | -17.042▲ | -17.440▲ |
| CCI | -23.155 | 52.840 | 41.274 | 110.764▲ | 138.334▲ |
| CDL | $ADCT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, December 03, 2023 07:20 PM
ADCT stock has gone up by 50.61%, with a monthly gain of 65.40% and a quarterly plunge of -9.02%. The volatility ratio for the week is 16.06%, and the volatility levels for the last 30 days are 17.07% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 1.015 | 1.07 | 1.015 | 1.07 | 215,882 |
| 05/12/23 | 1.09 | 1.09 | 0.97 | 1.03 | 411,788 |
| 04/12/23 | 1.09 | 1.1737 | 1.00 | 1.11 | 856,167 |
| 01/12/23 | 0.8715 | 1.15 | 0.855 | 1.11 | 1,177,881 |
| 30/11/23 | 0.8249 | 0.95 | 0.8094 | 0.83 | 1,052,153 |
| 29/11/23 | 0.725 | 0.7942 | 0.6883 | 0.77 | 194,241 |
| 28/11/23 | 0.725 | 0.7627 | 0.725 | 0.73 | 240,665 |
| 27/11/23 | 0.75 | 0.7532 | 0.6985 | 0.7235 | 82,168 |
| 24/11/23 | 0.69 | 0.743 | 0.69 | 0.737 | 44,320 |
| 22/11/23 | 0.7431 | 0.7596 | 0.7005 | 0.71 | 92,043 |
|
|
||||
|
|
||||
|
|