| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.19▼ | 3.19▼ | 3.03▲ | 3.01▲ |
| MA10 | 3.16▼ | 3.20▼ | 3.21▼ | 2.89▲ | 2.74▲ |
| MA20 | 3.19▼ | 3.21▼ | 3.17▼ | 2.98▲ | 2.12▲ |
| MA50 | 3.20▼ | 3.10▲ | 2.94▲ | 2.58▲ | 2.34▲ |
| MA100 | 3.21▼ | 2.92▲ | 2.84▲ | 2.04▲ | 2.51▲ |
| MA200 | 3.15▼ | 2.86▲ | 3.15▲ | 2.21▲ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.017▼ | 0.006▲ | 0.168▲ |
| RSI | 34.666▼ | 46.942▼ | 54.624▲ | 57.341▲ | 60.885▲ |
| STOCH | 11.484▼ | 39.525 | 41.012 | 74.543 | 69.937 |
| WILL %R | -80.000▼ | -90.909▼ | -65.217 | -20.000▲ | -28.082 |
| CCI | -74.427 | -181.940▼ | -89.362 | 164.227▲ | 63.331 |
|
Friday, July 11, 2025 03:40 PM
View ADCT business summary and company ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Wednesday, May 14, 2025 05:00 PM
The latest price target for ADC Therapeutics (NYSE:ADCT) was reported by RBC Capital on June 20, 2025. The analyst firm set a price target for $5.00 expecting ADCT to rise to within 12 months (a ...
|
|
Wednesday, May 14, 2025 05:00 PM
View the latest ADC Therapeutics S.A. (ADCT) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.23 | 3.30 | 3.13 | 3.15 | 388,932 |
| 10/07/25 | 3.15 | 3.30 | 3.07 | 3.30 | 594,907 |
| 09/07/25 | 2.92 | 3.24 | 2.90 | 3.15 | 857,380 |
| 08/07/25 | 2.72 | 2.98 | 2.702 | 2.87 | 1,036,032 |
| 07/07/25 | 2.83 | 2.83 | 2.66 | 2.70 | 439,503 |
| 03/07/25 | 2.83 | 2.85 | 2.735 | 2.85 | 323,545 |
| 02/07/25 | 2.65 | 2.88 | 2.65 | 2.80 | 660,551 |
| 01/07/25 | 2.66 | 2.7444 | 2.55 | 2.67 | 994,565 |
| 30/06/25 | 2.74 | 2.76 | 2.665 | 2.68 | 518,636 |
| 27/06/25 | 2.72 | 2.845 | 2.64 | 2.71 | 2,835,423 |
|
|
||||
|
|
||||
|
|