ADC Therapeutics Ltd (ADCT) Stock Price

33.05 ▲ +0.06 (+0.18%)
Open: 33.745 Vol: 88.9K Day's range: 33.05 - 34.44 Jan 15, 12:34 EST
IEX Real-Time Price
Loading chart ...
ADCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.62▼ 33.54▼ 33.53▼ 32.26▲ 33.65▼
MA10 33.72▼ 33.56▼ 33.21▼ 31.79▲ 34.25▼
MA20 33.94▼ 33.16▼ 32.45▲ 32.97▲ 33.99▼
MA50 33.35▼ 32.28▲ 32.01▲ 33.84▼ N/A    
MA100 32.56▲ 31.79▲ 32.65▲ 34.44▼ N/A    
MA200 32.38▲ 32.89▲ 33.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.020▼ 0.099▲ N/A     N/A    
RSI 38.763▼ 51.500▲ 55.048▲ N/A     N/A    
STOCH 35.822     54.582     68.054     61.492     56.616    
WILL %R -100.000▼ -79.885▼ -41.431     -49.560     -39.970    
CCI -251.682▼ -35.887     30.161     89.828     2.175    
Latest Filters Detected On ADCT
CDL $ADCT Doji Candlestick Pattern Detected Set Alert
MA $ADCT Price Crossed Below MA(50) Set Alert
ADC Therapeutics Ltd News
Tuesday, January 12, 2021 04:39 AM
ADC Therapeutics SA (NYSE:ADCT) has earned an average rating of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. One research analyst has rated the stock ...
Thursday, January 07, 2021 03:41 PM
The MarketWatch News Department was not involved in the creation of this content. ADC Therapeutics SA (NYSE:ADCT), a late clinical-stage oncology-focused biotechnology company pioneering the ...
Thursday, January 07, 2021 09:15 AM
ADC Therapeutics SA (NYSE:ADCT), a late clinical-stage oncology-focused biotechnology company pioneering the development and commercialization of high ...
ADCT historical stock data
date open high low close volume
15/01/21 33.745 34.44 33.05 33.05 88,895
14/01/21 32.49 33.18 32.49 32.99 111,748
13/01/21 31.665 31.83 31.085 31.83 130,981
12/01/21 31.845 32.30 30.915 31.25 124,462
11/01/21 32.10 32.57 31.09 32.18 99,905
08/01/21 33.12 33.525 31.78 32.605 494,842
07/01/21 31.05 31.98 30.865 31.60 149,358
06/01/21 29.92 31.42 29.325 30.49 224,478
05/01/21 31.84 32.25 29.80 29.86 241,620
04/01/21 32.30 32.335 31.66 32.01 76,058
Quote Details
52wk Low:25.105
52wk High:53.35
Vol:88.9K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:-7.19%
Add to Watch List