ADC Therapeutics Ltd (ADCT) Stock Price

3.57 ▲ +0.05 (+1.42%)
Open: 3.50 Vol: 7.21K Day's range: 3.48 - 3.62 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▼ 3.57▲ 3.54▲ 3.59▼ 3.58▼
MA10 3.58▼ 3.53▲ 3.54▲ 3.64▼ 3.75▼
MA20 3.58▼ 3.54▲ 3.55▲ 3.59▼ 3.85▼
MA50 3.53▲ 3.56▲ 3.64▼ 3.83▼ 2.94▲
MA100 3.54▲ 3.63▼ 3.59▼ 3.85▼ 3.06▲
MA200 3.55▲ 3.58▼ 3.65▼ 3.17▲ 3.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.007▲ 0.010▲ -0.105▼
RSI 52.251▲ 53.046▲ 49.737▼ 45.710▼ 50.256▲
STOCH 51.786     60.025     43.879     41.242     38.079    
WILL %R -83.333▼ -35.714     -35.714     -62.745     -66.129    
CCI -31.467     97.908     87.923     -52.804     -86.814    
Latest Filters Detected On ADCT
BBANDS $ADCT Bollinger Bands Contracting Set Alert
CDL $ADCT Engulfing Candlestick Pattern Detected Set Alert
ADC Therapeutics Ltd News
Thursday, January 08, 2026 04:36 AM
ADC Therapeutics SA (NYSE: ADCT), a commercial-stage global leader and pioneer in the field of antibody drug conjugates (ADCs), today announced that Ameet Mallik, Chief Executive Officer, will present ...
Monday, December 29, 2025 09:01 AM
ADC Therapeutics SA (ADCT) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates ...
Monday, December 15, 2025 08:59 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
ADCT historical stock data
date open high low close volume
21/01/26 3.50 3.62 3.48 3.57 491,531
20/01/26 3.53 3.62 3.49 3.52 357,708
16/01/26 3.50 3.62 3.44 3.62 752,785
15/01/26 3.77 3.84 3.50 3.55 490,353
14/01/26 3.70 3.79 3.65 3.71 553,094
13/01/26 3.84 3.85 3.69 3.70 499,531
12/01/26 3.67 3.89 3.58 3.82 897,480
09/01/26 3.62 3.83 3.54 3.66 637,614
08/01/26 3.62 3.66 3.52 3.57 381,954
07/01/26 3.56 3.7499 3.50 3.65 818,979
Quote Details
52wk Low:1.05
52wk High:4.80
Vol:7.21K
Avg Vol(3m):20.7M
1Y Chng:+120.37%
1M Chng:+10.87%
Add to Watch List