Stryker Corporation (SYK) Stock Price

198.96 ▼ -3.44 (-1.70%)
Open: 201.63 Vol: 928.4K Day's range: 197.58 - 201.79 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.62▲ 198.76▲ 199.30▼ 202.80▼ 200.64▼
MA10 198.35▲ 199.11▼ 200.53▼ 205.94▼ 196.40▲
MA20 198.54▲ 200.95▼ 201.78▼ 202.73▼ 191.74▲
MA50 199.19▼ 201.68▼ 206.16▼ 195.93▲ 194.85▲
MA100 200.24▼ 206.41▼ 204.63▼ 191.88▲ 192.90▲
MA200 201.93▼ 204.27▼ 198.39▲ 192.22▲ 171.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ -0.194▼ -0.254▼ -0.892▼ 1.970▲
RSI 52.955▲ 40.625▼ 37.935▼ 47.984▼ 53.153▲
STOCH 71.648     26.819     15.242▼ 33.500     68.872    
WILL %R -29.526     -76.768▼ -83.792▼ -80.549▼ -39.667    
CCI 191.677▲ -73.995     -86.660     -83.653     80.352    
Latest Filters Detected On SYK
MA $SYK Price Crossed Below MA(50) Set Alert
Stryker Corporation News
Friday, September 25, 2020 02:44 AM
The Orthopedics Robots Market report is a valuable source of insightful data for business strategists. It provides the industry overview with growth analysis and historical & futuristic cost, revenue, ...
Friday, September 25, 2020 02:38 AM
The Noninvasive Radio Surgery Robot Market report is a valuable source of insightful data for business strategists. It provides the industry overview with growth analysis and historical & futuristic ...
Thursday, September 24, 2020 09:01 PM
The report provides a detailed assessment of the 'Global Arthroscopy Devices Market’. This includes enabling technologies, key trends, market drivers, challenges, standardization, regulatory landscape ...
SYK historical stock data
date open high low close volume
24/09/20 201.63 201.79 197.58 198.96 928,400
23/09/20 203.85 205.52 201.85 202.40 1,048,500
22/09/20 202.30 203.65 199.04 203.37 1,036,100
21/09/20 202.05 203.47 199.075 202.91 1,188,464
18/09/20 211.69 213.09 205.69 206.38 2,612,000
17/09/20 213.17 215.33 210.68 211.57 1,427,100
16/09/20 211.78 216.85 211.46 215.81 2,038,000
15/09/20 206.20 211.96 206.06 210.50 2,051,800
14/09/20 203.75 206.87 203.49 205.51 929,100
11/09/20 202.70 203.22 200.53 202.02 902,600
Quote Details
52wk Low:124.54
52wk High:226.30
Vol:928.4K
Avg Vol(3m):24.9M
1Y Chng:-6.44%
1M Chng:+4.19%
Add to Watch List