Stryker Corporation (SYK) Stock Price

212.17 ▲ +2.71 (+1.29%)
Open: 209.94 Vol: 3.74M Day's range: 209.19 - 216.53 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.28▼ 214.11▼ 214.32▼ 208.65▲ 210.39▲
MA10 212.50▼ 214.58▼ 212.69▼ 209.70▲ 207.16▲
MA20 213.54▼ 212.36▼ 210.12▲ 209.91▲ 210.74▲
MA50 214.78▼ 209.65▲ 209.88▲ 205.53▲ 202.84▲
MA100 213.12▼ 210.02▲ 209.89▲ 210.45▲ 185.18▲
MA200 210.34▲ 209.91▲ 207.46▲ 204.87▲ 157.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.209▼ 0.468▲ -0.142▼ -0.529▼
RSI 23.451▼ 50.570▲ 56.206▲ 57.976▲ 55.647▲
STOCH 8.018▼ 48.158     79.772     33.872     61.007    
WILL %R -100.000▼ -56.486     -46.674     -39.890     -38.307    
CCI -76.292     -77.206     26.701     154.429▲ 57.883    
Latest Filters Detected On SYK
BREAK $SYK Price Breaks 10 Days Low Set Alert
MA $SYK Price Crossed Above MA(50) Set Alert
Stryker Corporation News
Monday, January 20, 2020 11:30 PM
Stryker (NYSE:SYK) will be posting its quarterly earnings results after the market closes on Tuesday, January 28th. Analysts expect Stryker to post earnings of $2.45 per share for the quarter. Stryker ...
Sunday, January 19, 2020 06:21 PM
Meag Munich Ergo Kapitalanlagegesellschaft MBH lessened its stake in shares of Stryker Co. (NYSE:SYK) by 76.4% in the 4th quarter, according to its most recent 13F filing with the Securities and ...
Saturday, January 18, 2020 11:01 PM
AE Wealth Management LLC lifted its holdings in Stryker Co. (NYSE:SYK) by 38.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 10,496 shares of the medical technology company’s stock ...
SYK historical stock data
date open high low close volume
17/01/20 209.94 216.53 209.19 212.17 3,742,000
16/01/20 207.73 209.47 206.77 209.46 2,617,100
15/01/20 208.47 209.42 206.60 206.75 1,323,600
14/01/20 206.39 209.15 205.60 207.96 1,680,500
13/01/20 209.50 209.77 206.84 206.89 1,398,600
10/01/20 212.68 212.882 209.46 209.65 1,204,089
09/01/20 211.83 212.98 211.29 211.63 744,400
08/01/20 210.56 212.01 209.22 210.69 1,019,100
07/01/20 210.03 210.85 207.11 209.62 825,513
06/01/20 209.20 213.07 208.23 212.22 1,294,500
Quote Details
52wk Low:160.79
52wk High:223.45
Vol:3.74M
Avg Vol(3m):27.2M
1Y Chng:+17.42%
1M Chng:+4.41%
Add to Watch List