Stryker Corporation (SYK) Stock Price

335.16 ▼ -6.04 (-1.77%)
Open: 335.62 Vol: 9.52K Day's range: 331.965 - 336.92 Aug 04, 11:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 335.48▲ 334.89▲ 337.19▼ 340.59▼ 328.27▲
MA10 335.12▲ 337.19▼ 337.04▼ 334.48▲ 322.63▲
MA20 334.82▲ 336.13▼ 334.34▲ 328.61▲ 320.19▲
MA50 336.81▼ 337.62▼ 339.12▼ 318.03▲ 347.65▼
MA100 336.68▼ 337.92▼ 328.97▲ 321.02▲ 361.95▼
MA200 332.34▲ 327.77▲ 326.26▲ 342.86▼ 328.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.271▲ -0.055▼ 0.413▲ 0.858▲ 3.917▲
RSI 53.521▲ 49.898▼ 48.783▼ 53.788▲ 51.848▲
STOCH 83.363▲ 29.786     69.655     76.108     75.354    
WILL %R -7.821▲ -62.064     -31.882     -36.675     -23.388▲
CCI 129.520▲ -46.285     25.449     31.111     124.949▲
Latest Filters Detected On SYK
MA $SYK Price Crossed Below MA(7) Set Alert
CDL $SYK Harami Candlestick Pattern Detected Set Alert
CDL $SYK Doji Candlestick Pattern Detected Set Alert
Stryker Corporation News
Friday, July 31, 2026 07:55 AM
What Happened? Shares of medical technology company Stryker (NYSE:SYK) fell 7.3% in the morning session after the company reported second-quarter results that showed revenue that only met Wall ...
Thursday, July 30, 2026 06:12 PM
Stryker (NYSE:SYK) today posted second-quarter financial results that came in ahead of the consensus forecast on Wall Street.
Thursday, July 30, 2026 01:30 PM
Medical technology company Stryker (NYSE:SYK) in Q2 CY2026, with sales up 9.4% year on year to $6.59 billion. Its non-GAAP profit of $3.69 per share was 5.8% above analysts’ consensus estimates. Is ...
SYK historical stock data
date open high low close volume
04/08/26 335.11 336.96 331.965 335.77 905,377
03/08/26 332.94 342.04 330.605 341.20 2,148,880
31/07/26 330.10 334.46 317.62 325.70 3,965,292
30/07/26 349.73 351.485 344.43 348.04 2,486,190
29/07/26 344.12 352.49 342.92 352.25 1,823,503
28/07/26 346.66 352.4599 344.02 346.60 2,516,093
27/07/26 332.82 338.72 331.915 336.74 1,645,135
24/07/26 325.08 330.80 324.015 330.25 2,261,042
23/07/26 310.18 319.38 306.9004 318.97 2,492,879
22/07/26 315.06 316.99 309.13 309.24 1,501,355
Quote Details
52wk Low:281.00
52wk High:396.86
Vol:9.52K
Avg Vol(3m):32.8M
1Y Chng:-14.32%
1M Chng:+8.31%
Add to Watch List