| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.35▲ | 167.26▼ | 167.56▼ | 170.98▼ | 169.57▼ |
| MA10 | 166.61▼ | 167.77▼ | 169.42▼ | 171.78▼ | 168.48▼ |
| MA20 | 166.88▼ | 169.90▼ | 171.39▼ | 169.85▼ | 169.59▼ |
| MA50 | 167.71▼ | 171.83▼ | 170.77▼ | 169.20▼ | 167.19▼ |
| MA100 | 169.46▼ | 170.99▼ | 170.51▼ | 169.73▼ | 153.25▲ |
| MA200 | 171.46▼ | 170.10▼ | 169.20▼ | 168.65▼ | 127.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.308▼ | -0.722▼ | -0.122▼ | -0.558▼ |
| RSI | 40.200▼ | 25.707▼ | 28.927▼ | 43.816▼ | 47.960▼ |
| STOCH | 18.797▼ | 10.791▼ | 6.870▼ | 47.471 | 61.154 |
| WILL %R | -60.690 | -92.349▼ | -93.467▼ | -77.441▼ | -55.511 |
| CCI | -40.998 | -124.843▼ | -111.328▼ | -80.032 | -24.469 |
| ▼ BREAK | $SYK Price Breaks 10 Days Low | Set Alert |
| MA | $SYK Price Crossed Below MA(7) | Set Alert |
| MA | $SYK Price Crossed Below MA(13) | Set Alert |
| MA | $SYK Price Crossed Below MA(26) | Set Alert |
| MA | $SYK Price Crossed Below MA(50) | Set Alert |
| MA | $SYK Price Crossed Below MA(200) | Set Alert |
| ▼ MACD | $SYK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $SYK RSI(14) Crossed Below 50 | Set Alert |
|
Friday, December 14, 2018 04:09 PM
MUFG Americas Holdings Corp lifted its position in Stryker Co. (NYSE:SYK) by 1.5% during the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
|
|
Thursday, December 13, 2018 01:43 PM
Vanguard Group Inc trimmed its position in shares of Stryker Co. (NYSE:SYK) by 0.0% during the third quarter, according to the company in its most recent filing with the Securities and Exchange Commis...
|
|
Thursday, December 13, 2018 01:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Stryker with our free daily email newsletter: Stryker (NYSE:SYK) and Baxter International (NYSE:BAX) are both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 171.89 | 171.99 | 165.95 | 166.56 | 1,463,521 |
| 13/12/18 | 173.26 | 174.85 | 172.26 | 172.86 | 904,715 |
| 12/12/18 | 172.67 | 174.92 | 171.747 | 172.61 | 1,476,972 |
| 11/12/18 | 172.78 | 174.17 | 171.28 | 171.66 | 1,385,590 |
| 10/12/18 | 169.44 | 171.87 | 167.01 | 171.22 | 1,106,023 |
| 07/12/18 | 172.02 | 172.26 | 167.69 | 168.85 | 1,268,355 |
| 06/12/18 | 170.42 | 172.44 | 167.15 | 172.44 | 1,594,858 |
| 04/12/18 | 173.80 | 175.24 | 171.75 | 172.25 | 1,703,233 |
| 03/12/18 | 175.65 | 176.00 | 172.87 | 173.89 | 1,880,540 |
| 30/11/18 | 171.36 | 175.505 | 171.16 | 175.46 | 2,590,258 |
|
|
||||
|
|
||||
|
|
||||
|
|