| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.60▲ | 335.23▼ | 336.23▼ | 331.98▲ | 342.28▼ |
| MA10 | 334.40▲ | 336.43▼ | 336.92▼ | 334.22▲ | 348.24▼ |
| MA20 | 334.57▲ | 336.72▼ | 333.77▲ | 342.39▼ | 331.87▲ |
| MA50 | 336.34▼ | 331.85▲ | 332.73▲ | 348.92▼ | 302.88▲ |
| MA100 | 337.20▼ | 333.11▲ | 339.60▼ | 328.94▲ | 271.27▲ |
| MA200 | 334.06▲ | 340.41▼ | 346.42▼ | 304.92▲ | 257.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | -0.664▼ | 0.140▲ | -0.897▼ | -2.607▼ |
| RSI | 48.819▼ | 49.757▼ | 53.177▲ | 41.290▼ | 55.310▲ |
| STOCH | 70.342 | 22.491 | 37.001 | 28.688 | 48.380 |
| WILL %R | -4.430▲ | -72.744 | -61.353 | -59.041 | -48.708 |
| CCI | 169.755▲ | -117.913▼ | -38.494 | -36.356 | -69.967 |
| CDL | $SYK Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 03:41 AM
The stock of Zimmer Biomet Holdings Inc (NYSE: ZBH) has decreased by -0.29 when compared to last closing price of 121.52.Despite this, the company has seen a loss of -0.11% in its stock price over the ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 12:00 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Stryker (NYSE:SYK). While this doesn't necessarily speak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 335.95 | 336.81 | 333.51 | 335.02 | 215,686 |
| 24/04/24 | 335.28 | 342.595 | 334.20 | 336.85 | 1,515,676 |
| 23/04/24 | 328.55 | 335.12 | 327.00 | 334.91 | 1,430,549 |
| 22/04/24 | 327.71 | 329.43 | 323.75 | 327.68 | 1,688,622 |
| 19/04/24 | 330.38 | 330.38 | 324.68 | 325.43 | 1,884,151 |
| 18/04/24 | 336.07 | 337.03 | 326.59 | 327.45 | 2,143,604 |
| 17/04/24 | 338.61 | 339.395 | 334.59 | 336.03 | 1,066,062 |
| 16/04/24 | 341.14 | 341.4325 | 334.19 | 337.66 | 1,239,358 |
| 15/04/24 | 345.79 | 346.33 | 337.97 | 339.13 | 1,087,797 |
| 12/04/24 | 342.90 | 344.12 | 339.31 | 342.05 | 1,056,840 |
|
|
||||
|
|
||||
|
|