Stryker Corporation (SYK) Stock Price

184.06 ▼ -1.54 (-0.83%)
Open: 184.34 Vol: 898.23K Day's range: 183.65 - 186.285 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.18▼ 184.83▼ 184.74▼ 184.75▼ 186.12▼
MA10 184.21▼ 185.01▼ 185.21▼ 186.57▼ 190.45▼
MA20 184.62▼ 185.40▼ 185.71▼ 186.89▼ 183.43▲
MA50 184.88▼ 185.57▼ 185.56▼ 190.77▼ 174.87▲
MA100 185.18▼ 185.72▼ 186.85▼ 181.71▲ 164.35▲
MA200 185.71▼ 186.84▼ 188.06▼ 175.45▲ 137.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.130▼ -0.198▼ -0.245▼ -0.748▼
RSI 39.162▼ 36.918▼ 40.113▼ 40.579▼ 51.958▲
STOCH 38.789     42.403     35.593     35.640     47.343    
WILL %R -75.172▼ -84.440▼ -89.750▼ -76.677▼ -63.135    
CCI -49.095     -160.305▼ -125.562▼ -93.650     -87.453    
Latest Filters Detected On SYK
CDL $SYK Doji Candlestick Pattern Detected Set Alert
Stryker Corporation News
Tuesday, May 14, 2019 02:28 PM
Stryker Corporation (NYSE:SYK) Bank of America Merrill Lynch 2019 Health Care Conference May 14, 2018 1:40 PM ET Company Participants Glenn Boehnlein - Vice President and Chief Financial Officer ...
Monday, May 06, 2019 06:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Stryker Corporation (NYSE:SYK) from its intrinsic value? ...
Wednesday, May 01, 2019 12:00 PM
Kalamazoo, Michigan, May 01, 2019 (GLOBE NEWSWIRE) -- Stryker (NYSE:SYK) will participate in the Bank of America Merrill Lynch 2019 Health Care Conference on Tuesday, May 14, 2019 at the Encore at ...
SYK historical stock data
date open high low close volume
17/05/19 184.34 186.285 183.65 184.06 898,234
16/05/19 186.415 187.65 184.80 185.60 1,024,418
15/05/19 182.75 186.43 182.43 185.71 676,545
14/05/19 184.49 186.39 184.08 184.18 625,065
13/05/19 184.31 185.56 183.00 184.20 956,332
10/05/19 186.86 187.82 181.87 187.30 958,213
09/05/19 186.15 188.17 184.25 188.01 922,011
08/05/19 187.74 189.01 186.29 188.05 910,517
07/05/19 189.24 190.30 185.54 187.53 1,502,362
06/05/19 187.33 191.26 187.33 191.02 1,111,364
Quote Details
52wk Low:144.75
52wk High:199.85
Vol:898.23K
Avg Vol(3m):21.6M
1Y Chng:+4.15%
1M Chng:-5.73%
Add to Watch List