Stryker Corporation (SYK) Stock Price

268.42 ▼ -4.76 (-1.74%)
Open: 274.27 Vol: 771.04K Day's range: 268.415 - 274.27 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.00▼ 269.68▼ 270.02▼ 273.36▼ 268.47▼
MA10 269.25▼ 270.24▼ 271.17▼ 270.37▼ 271.60▼
MA20 269.67▼ 271.64▼ 272.70▼ 266.36▲ 267.30▲
MA50 270.33▼ 273.62▼ 273.12▼ 270.14▼ 253.70▲
MA100 271.24▼ 272.24▼ 267.35▲ 265.63▲ 225.06▲
MA200 272.77▼ 267.24▲ 268.01▲ 256.12▲ 203.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.194▼ -0.644▼ 1.009▲ -1.101▼
RSI 20.635▼ 29.759▼ 34.049▼ 49.506▼ 54.004▲
STOCH 7.413▼ 30.501     23.074     82.174▲ 58.195    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.385     -43.526    
CCI -188.950▼ -129.164▼ -108.227▼ 36.600     34.109    
Latest Filters Detected On SYK
BREAK $SYK Price Breaks 30 Days High Set Alert
MA $SYK Price Crossed Above MA(13) Set Alert
MA $SYK Price Crossed Above MA(26) Set Alert
BBANDS $SYK Bollinger Bands Expanding Set Alert
Stryker Corporation News
Wednesday, October 27, 2021 12:43 PM
Boston Scientific Corporation (NYSE:BSX) price is hovering lower on Wednesday, October 27, dropping -0.65% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the ...
Wednesday, October 27, 2021 12:18 AM
Today we use the new and improved version of a pre-earnings momentum strategy. This goes beyond just naked long a call, and gives the opportunity for two shots at momentum with one trade. This custom ...
Wednesday, October 27, 2021 12:18 AM
Today we use the new and improved version of a pre-earnings momentum strategy. This goes beyond just naked long a call, and gives the opportunity for two shots at momentum with one trade. This custom ...
SYK historical stock data
date open high low close volume
27/10/21 274.27 274.27 268.415 268.42 771,044
26/10/21 275.00 275.495 272.94 273.18 454,456
25/10/21 276.42 276.72 272.63 273.05 923,701
22/10/21 275.99 277.52 274.6801 275.73 557,823
21/10/21 273.52 276.53 271.77 276.44 962,600
20/10/21 272.00 274.47 269.96 273.76 1,068,148
19/10/21 264.26 271.58 264.26 270.86 966,400
18/10/21 263.00 263.86 259.755 262.05 721,099
15/10/21 265.79 266.50 263.48 266.32 962,308
14/10/21 258.29 264.15 258.04 263.85 1,077,675
Quote Details
52wk Low:200.25
52wk High:281.16
Vol:771.04K
Avg Vol(3m):20.4M
1Y Chng:+15.73%
1M Chng:-2.79%
Add to Watch List