Stryker Corporation (SYK) Stock Price

334.455 ▼ -6.745 (-1.98%)
Open: 335.62 Vol: 1.45K Day's range: 331.965 - 336.92 Aug 04, 11:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 334.56▼ 335.85▼ 338.03▼ 340.32▼ 328.00▲
MA10 334.48▼ 337.66▼ 335.99▼ 334.34▲ 322.49▲
MA20 334.54▼ 335.21▼ 334.88▼ 328.54▲ 320.12▲
MA50 337.52▼ 338.22▼ 339.01▼ 318.01▲ 347.62▼
MA100 336.64▼ 337.52▼ 328.76▲ 321.00▲ 361.93▼
MA200 332.94▲ 327.63▲ 326.13▲ 342.85▼ 328.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.015▲ 0.469▲ 0.770▲ 3.829▲
RSI 42.974▼ 46.709▼ 46.805▼ 53.150▲ 51.361▲
STOCH 58.538     47.991     78.537     75.603     74.923    
WILL %R -53.118     -75.823▼ -38.516     -39.702     -25.318    
CCI -5.265     -73.293     20.740     28.503     122.746▲
Latest Filters Detected On SYK
MA $SYK Price Crossed Below MA(7) Set Alert
CDL $SYK Harami Candlestick Pattern Detected Set Alert
CDL $SYK Doji Candlestick Pattern Detected Set Alert
Stryker Corporation News
Friday, July 31, 2026 07:55 AM
What Happened? Shares of medical technology company Stryker (NYSE:SYK) fell 7.3% in the morning session after the company reported second-quarter results that showed revenue that only met Wall ...
Thursday, July 30, 2026 06:12 PM
Stryker (NYSE:SYK) today posted second-quarter financial results that came in ahead of the consensus forecast on Wall Street.
Thursday, July 30, 2026 01:30 PM
Medical technology company Stryker (NYSE:SYK) in Q2 CY2026, with sales up 9.4% year on year to $6.59 billion. Its non-GAAP profit of $3.69 per share was 5.8% above analysts’ consensus estimates. Is ...
SYK historical stock data
date open high low close volume
04/08/26 335.11 336.96 331.965 334.39 671,975
03/08/26 332.94 342.04 330.605 341.20 2,148,880
31/07/26 330.10 334.46 317.62 325.70 3,965,292
30/07/26 349.73 351.485 344.43 348.04 2,486,190
29/07/26 344.12 352.49 342.92 352.25 1,823,503
28/07/26 346.66 352.4599 344.02 346.60 2,516,093
27/07/26 332.82 338.72 331.915 336.74 1,645,135
24/07/26 325.08 330.80 324.015 330.25 2,261,042
23/07/26 310.18 319.38 306.9004 318.97 2,492,879
22/07/26 315.06 316.99 309.13 309.24 1,501,355
Quote Details
52wk Low:281.00
52wk High:396.86
Vol:1.45K
Avg Vol(3m):32.8M
1Y Chng:-14.67%
1M Chng:+7.87%
Add to Watch List