| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.72▼ | 332.26▼ | 331.81▼ | 336.73▼ | 337.90▼ |
| MA10 | 331.92▼ | 331.90▼ | 331.19▲ | 335.27▼ | 340.31▼ |
| MA20 | 332.03▼ | 331.57▲ | 335.19▼ | 335.88▼ | 340.68▼ |
| MA50 | 332.15▼ | 337.56▼ | 337.28▼ | 338.68▼ | 315.72▲ |
| MA100 | 331.31▲ | 337.31▼ | 336.43▼ | 341.07▼ | 288.02▲ |
| MA200 | 335.15▼ | 336.47▼ | 338.14▼ | 321.60▲ | 267.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.439▲ | -0.260▼ | -0.292▼ | -2.485▼ |
| RSI | 46.048▼ | 42.659▼ | 39.471▼ | 44.405▼ | 48.814▼ |
| STOCH | 29.972 | 60.756 | 50.096 | 56.907 | 53.281 |
| WILL %R | -49.733 | -30.534 | -70.020 | -72.953 | -64.452 |
| CCI | -109.814▼ | 13.205 | -39.904 | -113.143▼ | -39.607 |
| CDL | $SYK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 10:35 AM
Here's the list of options activity happening in today's session: These itemized elaborations have been created using the accompanying table.
|
|
Thursday, July 25, 2024 03:15 AM
Robotics are set to revolutionize industries ranging from transportation to healthcare. And America will be a major growth market. In healthcare, robotic-assisted surgery systems are enhancing its ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 327.78 | 334.055 | 326.345 | 331.68 | 1,645,068 |
| 25/07/24 | 339.49 | 344.14 | 326.87 | 327.44 | 1,695,437 |
| 24/07/24 | 342.13 | 342.65 | 337.92 | 340.42 | 1,481,458 |
| 23/07/24 | 342.83 | 346.07 | 340.79 | 341.73 | 1,245,347 |
| 22/07/24 | 342.12 | 344.19 | 339.38 | 342.39 | 1,136,559 |
| 19/07/24 | 333.37 | 341.39 | 331.97 | 340.95 | 2,421,857 |
| 18/07/24 | 332.44 | 337.01 | 330.17 | 331.48 | 913,941 |
| 17/07/24 | 332.81 | 344.49 | 331.275 | 334.64 | 1,246,310 |
| 16/07/24 | 328.90 | 333.76 | 328.01 | 333.43 | 1,336,432 |
| 15/07/24 | 338.53 | 338.58 | 327.82 | 328.56 | 1,363,394 |
|
|
||||
|
|
||||
|
|