| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.11▼ | 310.12▼ | 309.79▼ | 307.93▼ | 309.45▼ |
| MA10 | 310.44▼ | 309.92▼ | 306.89▲ | 307.53▲ | 310.50▼ |
| MA20 | 310.61▼ | 307.07▲ | 307.56▲ | 306.30▲ | 331.61▼ |
| MA50 | 310.23▼ | 307.99▲ | 308.45▼ | 313.00▼ | 355.92▼ |
| MA100 | 307.61▲ | 308.89▼ | 305.01▲ | 334.54▼ | 362.96▼ |
| MA200 | 307.71▲ | 305.29▲ | 305.82▲ | 350.68▼ | 324.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.257▼ | 0.335▲ | 0.497▲ | 0.813▲ | -1.108▼ |
| RSI | 26.408▼ | 48.975▼ | 50.243▲ | 49.891▼ | 40.531▼ |
| STOCH | 30.503 | 75.619 | 89.563▲ | 58.707 | 39.559 |
| WILL %R | -97.238▼ | -28.758 | -28.664 | -31.195 | -64.147 |
| CCI | -375.399▼ | 9.594 | 54.937 | 21.797 | -50.403 |
|
Tuesday, June 16, 2026 06:39 AM
Over the last six months, Stryker’s shares have sunk to $310.00, producing a disappointing 11.9% loss - a stark contrast to the S&P 500’s 9.3% gain. This was partly driven by its softer quarterly ...
|
|
Monday, June 08, 2026 05:26 AM
Stryker Corporation (NYSE:SYK) is one of the cheap robotics stocks to buy right now. On May 26, Stryker Corporation (NYSE:SYK) launched its Pangea Plating System platform in Europe for the treatment ...
|
|
Friday, January 30, 2026 06:31 AM
Stryker Corporation (NYSE:SYK) is one of the 12 best Medical Devices stocks to invest in according to Hedge Funds. On January 27, Matthew O’Brien from Piper Sandler reiterated his Overweight rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 301.19 | 311.54 | 299.36 | 307.80 | 2,226,686 |
| 17/06/26 | 308.00 | 310.705 | 299.19 | 301.14 | 1,739,476 |
| 16/06/26 | 309.24 | 311.47 | 305.8025 | 310.58 | 1,754,622 |
| 15/06/26 | 310.19 | 312.305 | 306.67 | 307.94 | 1,529,352 |
| 12/06/26 | 308.28 | 314.27 | 306.39 | 312.20 | 2,699,031 |
| 11/06/26 | 307.40 | 309.98 | 302.6744 | 305.64 | 2,030,163 |
| 10/06/26 | 314.72 | 315.435 | 306.97 | 308.84 | 1,395,424 |
| 09/06/26 | 303.26 | 315.16 | 302.50 | 314.01 | 2,701,088 |
| 08/06/26 | 302.74 | 304.98 | 301.45 | 301.53 | 1,676,897 |
| 05/06/26 | 305.61 | 311.00 | 303.76 | 305.66 | 2,122,814 |
|
|
||||
|
|
||||
|
|