| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.25▲ | 297.16▲ | 297.39▲ | 294.90▲ | 285.93▲ |
| MA10 | 297.12▲ | 297.34▲ | 296.54▲ | 293.35▲ | 275.43▲ |
| MA20 | 296.97▲ | 296.29▲ | 295.22▲ | 286.04▲ | 280.34▲ |
| MA50 | 297.39▲ | 294.40▲ | 294.15▲ | 275.17▲ | 278.60▲ |
| MA100 | 296.59▲ | 293.89▲ | 289.79▲ | 280.90▲ | 255.30▲ |
| MA200 | 295.32▲ | 288.39▲ | 279.25▲ | 282.21▲ | 242.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.006▼ | 0.223▲ | 0.854▲ | 1.634▲ |
| RSI | 59.361▲ | 63.288▲ | 66.452▲ | 69.934▲ | 59.888▲ |
| STOCH | 71.420 | 56.782 | 75.499 | 85.531▲ | 65.986 |
| WILL %R | -3.623▲ | -19.406▲ | -10.842▲ | -4.118▲ | -7.345▲ |
| CCI | 144.703▲ | 60.688 | 89.759 | 114.703▲ | 101.231▲ |
|
Sunday, December 03, 2023 03:30 AM
Get the latest updates on the U.S. jobs report, upcoming earnings releases, dividend updates, and IPO news in the financial market.
|
|
Friday, December 01, 2023 01:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 296.50 | 298.70 | 294.69 | 297.79 | 873,440 |
| 30/11/23 | 294.21 | 296.38 | 290.60 | 296.33 | 1,423,600 |
| 29/11/23 | 294.00 | 296.13 | 291.52 | 294.37 | 1,131,100 |
| 28/11/23 | 292.67 | 292.8757 | 289.69 | 292.04 | 1,069,054 |
| 27/11/23 | 292.91 | 294.37 | 291.69 | 293.96 | 995,500 |
| 24/11/23 | 294.59 | 295.156 | 293.125 | 293.64 | 382,499 |
| 22/11/23 | 295.60 | 296.46 | 293.03 | 294.05 | 699,001 |
| 21/11/23 | 291.11 | 293.80 | 289.42 | 293.66 | 1,076,400 |
| 20/11/23 | 287.48 | 290.50 | 286.49 | 289.29 | 833,608 |
| 17/11/23 | 290.15 | 292.77 | 286.63 | 288.38 | 1,325,900 |
|
|
||||
|
|
||||
|
|