Stryker Corporation (SYK) Stock Price

166.56 ▼ -6.30 (-3.64%)
Open: 171.89 Vol: 1.46M Day's range: 165.95 - 171.99 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.35▲ 167.26▼ 167.56▼ 170.98▼ 169.57▼
MA10 166.61▼ 167.77▼ 169.42▼ 171.78▼ 168.48▼
MA20 166.88▼ 169.90▼ 171.39▼ 169.85▼ 169.59▼
MA50 167.71▼ 171.83▼ 170.77▼ 169.20▼ 167.19▼
MA100 169.46▼ 170.99▼ 170.51▼ 169.73▼ 153.25▲
MA200 171.46▼ 170.10▼ 169.20▼ 168.65▼ 127.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.308▼ -0.722▼ -0.122▼ -0.558▼
RSI 40.200▼ 25.707▼ 28.927▼ 43.816▼ 47.960▼
STOCH 18.797▼ 10.791▼ 6.870▼ 47.471     61.154    
WILL %R -60.690     -92.349▼ -93.467▼ -77.441▼ -55.511    
CCI -40.998     -124.843▼ -111.328▼ -80.032     -24.469    
Latest Filters Detected On SYK
BREAK $SYK Price Breaks 10 Days Low Set Alert
MA $SYK Price Crossed Below MA(7) Set Alert
MA $SYK Price Crossed Below MA(13) Set Alert
MA $SYK Price Crossed Below MA(26) Set Alert
MA $SYK Price Crossed Below MA(50) Set Alert
MA $SYK Price Crossed Below MA(200) Set Alert
MACD $SYK MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $SYK RSI(14) Crossed Below 50 Set Alert
Stryker Corporation News
Friday, December 14, 2018 04:09 PM
MUFG Americas Holdings Corp lifted its position in Stryker Co. (NYSE:SYK) by 1.5% during the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
Thursday, December 13, 2018 01:43 PM
Vanguard Group Inc trimmed its position in shares of Stryker Co. (NYSE:SYK) by 0.0% during the third quarter, according to the company in its most recent filing with the Securities and Exchange Commis...
Thursday, December 13, 2018 01:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Stryker with our free daily email newsletter: Stryker (NYSE:SYK) and Baxter International (NYSE:BAX) are both ...
SYK historical stock data
date open high low close volume
14/12/18 171.89 171.99 165.95 166.56 1,463,521
13/12/18 173.26 174.85 172.26 172.86 904,715
12/12/18 172.67 174.92 171.747 172.61 1,476,972
11/12/18 172.78 174.17 171.28 171.66 1,385,590
10/12/18 169.44 171.87 167.01 171.22 1,106,023
07/12/18 172.02 172.26 167.69 168.85 1,268,355
06/12/18 170.42 172.44 167.15 172.44 1,594,858
04/12/18 173.80 175.24 171.75 172.25 1,703,233
03/12/18 175.65 176.00 172.87 173.89 1,880,540
30/11/18 171.36 175.505 171.16 175.46 2,590,258
Quote Details
Bid:0.00
Ask:0.00
52wk Low:145.958
52wk High:179.34
Vol:1.46M
Avg Vol(3m):24.9M
1Y Chng:+5.50%
1M Chng:-0.01%
Add to Watch List