| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.56▼ | 335.85▼ | 338.03▼ | 340.32▼ | 328.00▲ |
| MA10 | 334.48▼ | 337.66▼ | 335.99▼ | 334.34▲ | 322.49▲ |
| MA20 | 334.54▼ | 335.21▼ | 334.88▼ | 328.54▲ | 320.12▲ |
| MA50 | 337.52▼ | 338.22▼ | 339.01▼ | 318.01▲ | 347.62▼ |
| MA100 | 336.64▼ | 337.52▼ | 328.76▲ | 321.00▲ | 361.93▼ |
| MA200 | 332.94▲ | 327.63▲ | 326.13▲ | 342.85▼ | 328.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.015▲ | 0.469▲ | 0.770▲ | 3.829▲ |
| RSI | 42.974▼ | 46.709▼ | 46.805▼ | 53.150▲ | 51.361▲ |
| STOCH | 58.538 | 47.991 | 78.537 | 75.603 | 74.923 |
| WILL %R | -53.118 | -75.823▼ | -38.516 | -39.702 | -25.318 |
| CCI | -5.265 | -73.293 | 20.740 | 28.503 | 122.746▲ |
|
Friday, July 31, 2026 07:55 AM
What Happened? Shares of medical technology company Stryker (NYSE:SYK) fell 7.3% in the morning session after the company reported second-quarter results that showed revenue that only met Wall ...
|
|
Thursday, July 30, 2026 06:12 PM
Stryker (NYSE:SYK) today posted second-quarter financial results that came in ahead of the consensus forecast on Wall Street.
|
|
Thursday, July 30, 2026 01:30 PM
Medical technology company Stryker (NYSE:SYK) in Q2 CY2026, with sales up 9.4% year on year to $6.59 billion. Its non-GAAP profit of $3.69 per share was 5.8% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 335.11 | 336.96 | 331.965 | 334.39 | 671,975 |
| 03/08/26 | 332.94 | 342.04 | 330.605 | 341.20 | 2,148,880 |
| 31/07/26 | 330.10 | 334.46 | 317.62 | 325.70 | 3,965,292 |
| 30/07/26 | 349.73 | 351.485 | 344.43 | 348.04 | 2,486,190 |
| 29/07/26 | 344.12 | 352.49 | 342.92 | 352.25 | 1,823,503 |
| 28/07/26 | 346.66 | 352.4599 | 344.02 | 346.60 | 2,516,093 |
| 27/07/26 | 332.82 | 338.72 | 331.915 | 336.74 | 1,645,135 |
| 24/07/26 | 325.08 | 330.80 | 324.015 | 330.25 | 2,261,042 |
| 23/07/26 | 310.18 | 319.38 | 306.9004 | 318.97 | 2,492,879 |
| 22/07/26 | 315.06 | 316.99 | 309.13 | 309.24 | 1,501,355 |
|
|
||||
|
|
||||
|
|