Stryker Corporation (SYK) Stock Price

234.94 ▼ -0.07 (-0.03%)
Open: 235.94 Vol: 890.74K Day's range: 232.83 - 237.33 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 235.73▼ 235.82▼ 235.54▲ 233.71▲ 236.36▼
MA10 235.92▼ 235.73▼ 234.17▲ 233.75▲ 249.63▼
MA20 235.99▼ 234.21▲ 232.39▲ 234.61▲ 253.24▼
MA50 235.66▼ 231.82▲ 233.04▲ 252.23▼ 260.27▼
MA100 234.71▲ 233.15▲ 233.68▲ 254.59▼ 244.02▼
MA200 232.77▲ 233.77▲ 246.21▼ 260.12▼ 216.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.037▲ 0.505▲ 1.161▲ -3.134▼
RSI 47.062▼ 58.470▲ 59.724▲ 43.915▼ 39.113▼
STOCH 17.265▼ 63.621     75.153     57.018     14.436▼
WILL %R -86.331▼ -32.857     -19.301▲ -29.541     -80.268▼
CCI -85.456     48.060     94.905     83.263     -108.088▼
Latest Filters Detected On SYK
CDL $SYK Shooting Star Candlestick Pattern Detected Set Alert
MA $SYK Price Crossed Above MA(26) Set Alert
MACD $SYK MACD(12,26,9) Crossed Below Signal Line Set Alert
Stryker Corporation News
Wednesday, May 25, 2022 10:11 AM
Edwards Lifesciences Corporation (NYSE:EW) price is hovering higher on Wednesday, May 25, jumping 0.71% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022 < ...
Wednesday, May 25, 2022 06:03 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Wednesday, May 25, 2022 05:54 AM
Zimmer Biomet (ZBH) has greatly underperformed the S&P 500 as well as the iShares IHI. Click here to know my price target on ZBH stock.
SYK historical stock data
date open high low close volume
26/05/22 235.94 237.33 232.83 234.94 890,742
25/05/22 232.35 236.58 231.02 235.01 1,094,056
24/05/22 232.37 234.25 229.67 233.28 771,800
23/05/22 235.00 235.56 230.605 233.05 924,340
20/05/22 233.04 234.07 226.68 232.25 1,086,600
19/05/22 228.64 232.225 227.22 230.50 1,920,114
18/05/22 236.13 237.3724 231.195 232.21 1,099,019
17/05/22 237.56 239.51 235.66 239.13 1,058,400
16/05/22 231.97 235.3008 231.47 233.85 985,528
13/05/22 231.71 235.88 230.53 233.27 1,261,300
Quote Details
52wk Low:224.04
52wk High:281.16
Vol:890.74K
Avg Vol(3m):30.3M
1Y Chng:-8.37%
1M Chng:-10.23%
Add to Watch List