Stryker Corporation (SYK) Stock Price

277.36 ▼ -0.75 (-0.27%)
Open: 276.72 Vol: 824.47K Day's range: 276.54 - 280.015 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.37▼ 277.10▲ 277.64▼ 275.76▲ 272.94▲
MA10 277.21▲ 278.02▼ 278.28▼ 275.64▲ 269.18▲
MA20 277.23▲ 278.26▼ 277.51▼ 271.16▲ 256.77▲
MA50 277.90▼ 276.90▲ 276.69▲ 266.00▲ 233.06▲
MA100 278.38▼ 276.67▲ 273.52▲ 251.27▲ 247.63▲
MA200 277.84▼ 272.97▲ 268.55▲ 230.87▲ 229.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.301▼ -0.195▼ 0.352▲ 1.421▲
RSI 48.813▼ 47.787▼ 50.406▲ 59.833▲ 63.262▲
STOCH 57.811     22.297     39.129     74.598     66.066    
WILL %R -46.622     -76.403▼ -76.999▼ -16.057▲ -15.536▲
CCI 33.750     -79.873     -104.805▼ 93.622     123.645▲
Latest Filters Detected On SYK
MA $SYK Price Crossed Above MA(7) Set Alert
Stryker Corporation News
Tuesday, March 28, 2023 01:17 PM
Stryker (NYSE:SYK) has observed the following analyst ratings within the last quarter: These 16 analysts have an average price target of $276.56 versus the current price of Stryker at $277.05, ...
Tuesday, March 28, 2023 10:13 AM
Kalamazoo, Michigan, March 28, 2023 (GLOBE NEWSWIRE) -- Stryker (NYSE:SYK) announced its 2023 Annual Meeting of Shareholders is scheduled as follows: Wednesday, May 10, 2023 – 9:00 a.m. Eastern Time ...
Monday, March 27, 2023 04:29 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SYK historical stock data
date open high low close volume
28/03/23 276.72 280.015 276.54 277.36 824,466
27/03/23 279.19 280.31 276.69 278.11 785,321
24/03/23 274.15 277.15 272.73 276.69 854,000
23/03/23 273.13 277.66 271.8188 274.28 826,315
22/03/23 278.02 280.52 272.15 272.34 1,399,640
21/03/23 277.29 278.72 275.40 278.12 1,220,400
20/03/23 274.27 277.62 273.93 276.83 1,054,237
17/03/23 274.82 277.49 273.935 274.44 2,196,662
16/03/23 270.17 275.355 267.895 275.21 1,092,517
15/03/23 269.42 273.27 269.3396 273.03 1,491,535
Quote Details
52wk Low:188.84
52wk High:284.00
Vol:824.47K
Avg Vol(3m):26M
1Y Chng:+5.20%
1M Chng:+4.80%
Add to Watch List