| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.64▼ | 295.37▼ | 295.30▼ | 302.22▼ | 319.99▼ |
| MA10 | 295.64▼ | 295.63▼ | 294.32▲ | 314.81▼ | 329.59▼ |
| MA20 | 295.46▼ | 294.37▲ | 295.59▼ | 327.40▼ | 347.31▼ |
| MA50 | 295.49▼ | 300.92▼ | 310.21▼ | 341.37▼ | 365.20▼ |
| MA100 | 294.55▲ | 311.60▼ | 322.51▼ | 350.81▼ | 364.97▼ |
| MA200 | 295.37▼ | 324.31▼ | 328.49▼ | 363.63▼ | 321.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.661▲ | 1.095▲ | -3.859▼ | -5.723▼ |
| RSI | 47.238▼ | 45.325▼ | 36.999▼ | 25.429▼ | 31.039▼ |
| STOCH | 32.004 | 59.416 | 76.197 | 6.660▼ | 16.408▼ |
| WILL %R | -80.119▼ | -27.443 | -27.443 | -91.237▼ | -94.934▼ |
| CCI | -67.190 | 36.939 | 75.798 | -140.498▼ | -169.722▼ |
|
Tuesday, May 05, 2026 10:40 AM
Stryker (NYSE:SYK) announced plans to acquire Amplitude Vascular Systems, expanding its cardiovascular device portfolio. The company introduced a new Ortho Tech segment, highlighting adoption of its ...
|
|
Tuesday, May 05, 2026 06:01 AM
Medical technology company Stryker (NYSE:SYK) missed Wall Street’s revenue expectations in Q1 CY2026 as sales rose 2.6% year on year to $6.02 billion. Its non-GAAP profit of $2.60 per share was 12.9% ...
|
|
Monday, May 04, 2026 07:15 AM
Medical technology company Stryker (NYSE:SYK) in Q1 CY2026 as sales rose 2.6% year on year to $6.02 billion. Its non-GAAP profit of $2.60 per share was 12.9% below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 291.29 | 297.24 | 290.24 | 295.25 | 2,989,289 |
| 04/05/26 | 294.65 | 297.3799 | 290.23 | 290.88 | 3,089,681 |
| 01/05/26 | 313.34 | 313.34 | 294.55 | 294.73 | 4,519,003 |
| 30/04/26 | 314.15 | 317.84 | 313.035 | 315.13 | 2,742,430 |
| 29/04/26 | 319.32 | 319.79 | 311.31 | 315.13 | 2,935,506 |
| 28/04/26 | 331.39 | 332.27 | 320.12 | 321.43 | 1,450,509 |
| 27/04/26 | 326.59 | 330.94 | 325.50 | 329.01 | 2,022,089 |
| 24/04/26 | 327.99 | 334.59 | 325.01 | 327.51 | 1,442,373 |
| 23/04/26 | 329.00 | 333.24 | 324.90 | 329.65 | 1,016,269 |
| 22/04/26 | 327.75 | 335.42 | 327.75 | 329.35 | 1,788,955 |
|
|
||||
|
|
||||
|
|