| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.05▲ | 238.45▲ | 238.58▲ | 242.07▼ | 242.03▼ |
| MA10 | 238.88▲ | 238.23▲ | 239.04▲ | 241.87▼ | 239.18▲ |
| MA20 | 238.46▲ | 239.30▲ | 240.77▼ | 241.54▼ | 228.03▲ |
| MA50 | 238.35▲ | 241.89▼ | 242.03▼ | 237.03▲ | 202.51▲ |
| MA100 | 238.97▲ | 242.14▼ | 241.67▼ | 224.11▲ | 203.79▲ |
| MA200 | 240.75▼ | 241.62▼ | 239.34▲ | 206.18▲ | 181.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.182▲ | -0.175▼ | -0.611▼ | 0.238▲ |
| RSI | 70.056▲ | 49.909▼ | 45.553▼ | 49.706▼ | 61.127▲ |
| STOCH | 83.223▲ | 50.817 | 29.351 | 49.028 | 76.493 |
| WILL %R | 0.000▲ | -32.461 | -53.557 | -73.946 | -15.365▲ |
| CCI | 143.912▲ | 107.719▲ | -18.018 | -148.948▼ | 48.541 |
|
Monday, January 25, 2021 11:39 PM
Ledyard National Bank reduced its stake in Stryker Co. (NYSE:SYK) by 0.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 23,440 shares ...
|
|
Monday, January 25, 2021 07:30 PM
AdvisorShares Investments LLC grew its stake in shares of Stryker Co. (NYSE:SYK) by 4.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,898 shares of the ...
|
|
Monday, January 25, 2021 06:35 PM
Taylor Cottrill Erickson & Associates Inc. trimmed its holdings in shares of Stryker Co. (NYSE:SYK) by 1.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 239.21 | 239.97 | 236.87 | 239.55 | 1,371,600 |
| 22/01/21 | 242.60 | 243.01 | 239.92 | 239.93 | 908,600 |
| 21/01/21 | 244.38 | 245.34 | 240.48 | 243.60 | 991,100 |
| 20/01/21 | 242.40 | 246.69 | 240.68 | 245.21 | 959,200 |
| 19/01/21 | 243.00 | 244.25 | 240.56 | 242.07 | 835,700 |
| 15/01/21 | 241.84 | 243.66 | 238.75 | 241.99 | 1,281,100 |
| 14/01/21 | 242.90 | 244.11 | 240.81 | 242.13 | 1,053,800 |
| 13/01/21 | 239.20 | 244.25 | 238.59 | 243.20 | 696,000 |
| 12/01/21 | 240.35 | 241.82 | 237.29 | 239.21 | 824,100 |
| 11/01/21 | 242.62 | 243.33 | 240.79 | 241.85 | 523,000 |
|
|
||||
|
|
||||
|
|