Stryker Corporation (SYK) Stock Price

206.04 ▼ -0.21 (-0.10%)
Open: 207.00 Vol: 420.38K Day's range: 205.81 - 207.65 Nov 18, 12:21 EST
IEX Real-Time Price
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 206.03▲ 206.70▼ 206.45▼ 203.47▲ 207.29▼
MA10 206.27▼ 206.46▼ 206.03▲ 201.57▲ 211.59▼
MA20 206.64▼ 205.79▲ 204.27▲ 207.23▼ 213.32▼
MA50 206.58▼ 203.42▲ 201.78▲ 212.20▼ 195.64▲
MA100 206.10▼ 201.69▲ 205.68▲ 212.75▼ 181.29▲
MA200 204.41▲ 206.26▼ 209.39▼ 201.52▲ 152.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.099▼ 0.165▲ 0.156▲ -2.624▼
RSI 38.311▼ 58.054▲ 66.573▲ 47.203▼ 49.246▼
STOCH 7.952▼ 66.935     81.424▲ 45.648     31.095    
WILL %R -82.963▼ -57.194     -29.353     -63.465     -67.638    
CCI -92.259     -21.434     61.436     19.325     -104.758▼
Latest Filters Detected On SYK
MACD $SYK MACD(12,26,9) Crossed Above Signal Line Set Alert
Stryker Corporation News
Thursday, November 14, 2019 10:12 AM
Today we'll evaluate Stryker Corporation (NYSE:SYK) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as that can ...
Wednesday, November 13, 2019 08:24 AM
Stryker (NYSE:SYK) recently issued a safety notice involving its Star total ankle replacement in which it warned of higher than expected risk of polyethylene fracture. The safety communication, dated ...
Monday, November 04, 2019 01:20 PM
According to deal terms announced Monday, Kalamazoo, MI-based Stryker (NYSE: SYK) will pay $30.75 per share, a nearly 40 percent premium compared to the Friday closing stock price of Wright Medical ...
SYK historical stock data
date open high low close volume
18/11/19 207.00 207.65 205.81 206.04 420,382
15/11/19 204.38 206.47 203.50 206.25 1,767,300
14/11/19 201.72 203.84 201.20 203.16 1,405,300
13/11/19 200.01 202.28 199.60 201.73 1,129,800
12/11/19 199.65 201.13 198.92 200.18 1,365,500
11/11/19 199.57 200.61 197.71 198.42 1,333,000
08/11/19 200.77 201.80 199.62 199.78 1,420,600
07/11/19 202.26 203.37 198.73 200.78 1,986,900
06/11/19 200.01 201.59 198.68 201.01 3,056,400
05/11/19 205.27 206.145 197.9313 198.37 4,224,044
Quote Details
52wk Low:144.75
52wk High:223.45
Vol:420.38K
Avg Vol(3m):23.2M
1Y Chng:+19.49%
1M Chng:-0.89%
Add to Watch List