| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.82▼ | 186.71▲ | 186.69▲ | 185.37▲ | 176.02▲ |
| MA10 | 186.75▲ | 186.70▲ | 186.56▲ | 182.74▲ | 166.87▲ |
| MA20 | 186.76▲ | 186.52▲ | 185.84▲ | 175.85▲ | 168.05▲ |
| MA50 | 186.71▲ | 185.56▲ | 183.80▲ | 166.80▲ | 168.49▲ |
| MA100 | 186.63▲ | 183.44▲ | 179.62▲ | 168.43▲ | 157.08▲ |
| MA200 | 185.84▲ | 178.39▲ | 171.14▲ | 169.44▲ | 130.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.058▼ | -0.079▼ | 0.891▲ | 2.352▲ |
| RSI | 51.797▲ | 60.032▲ | 63.323▲ | 73.714▲ | 63.572▲ |
| STOCH | 74.156 | 46.561 | 62.047 | 94.306▲ | 79.109 |
| WILL %R | -41.176 | -39.234 | -29.130 | -3.197▲ | -2.003▲ |
| CCI | 75.039 | 48.683 | 71.073 | 116.746▲ | 173.809▲ |
|
Friday, February 15, 2019 02:05 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Stryker with our free daily email newsletter: Sun Life Financial INC lessened its stake in Stryker Co. (NYSE:S...
|
|
Friday, February 15, 2019 04:38 AM
Dean Investment Associates LLC lessened its holdings in shares of Stryker Co. (NYSE:SYK) by 0.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Com...
|
|
Thursday, February 14, 2019 10:59 PM
After SpineCore was acquired by Stryker (NYSE:SYK), Mr. Wyatt became involved in the capital raise and co-development of K2M, Inc in 2005. He was K2M’s largest geographic and dollar volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 187.40 | 187.69 | 186.33 | 186.83 | 1,802,792 |
| 14/02/19 | 185.00 | 186.75 | 184.355 | 185.54 | 866,866 |
| 13/02/19 | 185.90 | 186.17 | 183.42 | 185.29 | 1,256,967 |
| 12/02/19 | 184.86 | 185.81 | 183.12 | 185.66 | 1,372,195 |
| 11/02/19 | 183.61 | 183.96 | 182.545 | 183.53 | 1,480,372 |
| 08/02/19 | 179.62 | 182.69 | 179.56 | 182.66 | 1,317,717 |
| 07/02/19 | 179.24 | 180.81 | 179.0501 | 180.75 | 1,351,867 |
| 06/02/19 | 179.14 | 180.80 | 178.50 | 180.70 | 950,225 |
| 05/02/19 | 177.90 | 179.85 | 177.48 | 179.35 | 1,261,782 |
| 04/02/19 | 176.98 | 177.72 | 175.74 | 177.14 | 1,376,818 |
|
|
||||
|
|
||||
|
|
||||
|
|