Stryker Corporation (SYK) Stock Price

387.53 ▼ -0.55 (-0.14%)
Open: 388.67 Vol: 825.56K Day's range: 385.97 - 390.46 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 388.52▼ 388.59▼ 388.68▼ 384.61▲ 371.65▲
MA10 388.61▼ 388.76▼ 388.48▼ 380.81▲ 365.95▲
MA20 388.65▼ 388.54▼ 386.52▲ 367.82▲ 374.02▲
MA50 388.90▼ 386.33▲ 383.36▲ 367.81▲ 364.06▲
MA100 388.40▼ 382.88▲ 375.57▲ 374.00▲ 336.07▲
MA200 387.17▲ 374.09▲ 362.83▲ 367.56▲ 293.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.225▼ -0.181▼ 2.627▲ 0.401▲
RSI 34.781▼ 48.862▼ 55.160▲ 64.252▲ 58.715▲
STOCH 50.606     63.723     59.626     82.121▲ 59.865    
WILL %R -100.000▼ -61.069     -76.783▼ -12.874▲ -15.209▲
CCI -211.837▼ -44.679     -68.956     109.709▲ 96.134    
Latest Filters Detected On SYK
MA $SYK MA(20) Crossed Above MA(200) Set Alert
MA $SYK MA(20) Crossed Above MA(50) Set Alert
Stryker Corporation News
Tuesday, May 13, 2025 05:05 AM
The market for Stryker Corporation's ( NYSE:SYK ) shares didn't move much after it posted weak earnings recently.
Monday, May 12, 2025 10:37 AM
Here are the latest rating downgrades by Seeking Alpha analysts: Palantir (NASDAQ:PLTR). Buy to hold by Victor Dergunov. "Despite strong earnings and guidance, Palantir's (NASDAQ:PLTR) valuation is ...
Monday, May 12, 2025 10:37 AM
Here are the latest rating downgrades by Seeking Alpha analysts: Palantir (NASDAQ:PLTR). Buy to hold by Victor Dergunov. "Despite strong earnings and guidance, Palantir's (NASDAQ:PLTR) valuation is ...
SYK historical stock data
date open high low close volume
13/05/25 388.67 390.46 385.97 387.53 825,559
12/05/25 389.07 392.415 386.55 388.08 1,359,329
09/05/25 382.20 384.55 380.28 380.92 758,800
08/05/25 383.96 388.228 382.38 382.46 926,986
07/05/25 377.47 384.58 376.30 384.06 1,196,100
06/05/25 379.13 381.57 373.98 377.52 2,082,846
05/05/25 377.85 383.94 373.0575 381.36 1,619,405
02/05/25 373.89 379.33 363.08 378.22 3,709,100
01/05/25 372.42 376.18 368.54 373.99 1,634,300
30/04/25 370.00 375.16 366.86 373.92 2,251,615
Quote Details
52wk Low:314.93
52wk High:406.19
Vol:825.56K
Avg Vol(3m):29.4M
1Y Chng:+13.60%
1M Chng:+3.81%
Add to Watch List