Stryker Corporation (SYK) Stock Price

186.83 ▲ +1.29 (+0.70%)
Open: 187.40 Vol: 1.8M Day's range: 186.33 - 187.69 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.82▼ 186.71▲ 186.69▲ 185.37▲ 176.02▲
MA10 186.75▲ 186.70▲ 186.56▲ 182.74▲ 166.87▲
MA20 186.76▲ 186.52▲ 185.84▲ 175.85▲ 168.05▲
MA50 186.71▲ 185.56▲ 183.80▲ 166.80▲ 168.49▲
MA100 186.63▲ 183.44▲ 179.62▲ 168.43▲ 157.08▲
MA200 185.84▲ 178.39▲ 171.14▲ 169.44▲ 130.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.058▼ -0.079▼ 0.891▲ 2.352▲
RSI 51.797▲ 60.032▲ 63.323▲ 73.714▲ 63.572▲
STOCH 74.156     46.561     62.047     94.306▲ 79.109    
WILL %R -41.176     -39.234     -29.130     -3.197▲ -2.003▲
CCI 75.039     48.683     71.073     116.746▲ 173.809▲
Latest Filters Detected On SYK
BREAK $SYK Price Breaks 10 Days High Set Alert
BREAK $SYK Price Breaks 20 Days High Set Alert
BREAK $SYK Price Breaks 30 Days High Set Alert
BREAK $SYK Price Breaks 60 Days High Set Alert
Stryker Corporation News
Friday, February 15, 2019 02:05 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Stryker with our free daily email newsletter: Sun Life Financial INC lessened its stake in Stryker Co. (NYSE:S...
Friday, February 15, 2019 04:38 AM
Dean Investment Associates LLC lessened its holdings in shares of Stryker Co. (NYSE:SYK) by 0.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Com...
Thursday, February 14, 2019 10:59 PM
After SpineCore was acquired by Stryker (NYSE:SYK), Mr. Wyatt became involved in the capital raise and co-development of K2M, Inc in 2005. He was K2M’s largest geographic and dollar volume ...
SYK historical stock data
date open high low close volume
15/02/19 187.40 187.69 186.33 186.83 1,802,792
14/02/19 185.00 186.75 184.355 185.54 866,866
13/02/19 185.90 186.17 183.42 185.29 1,256,967
12/02/19 184.86 185.81 183.12 185.66 1,372,195
11/02/19 183.61 183.96 182.545 183.53 1,480,372
08/02/19 179.62 182.69 179.56 182.66 1,317,717
07/02/19 179.24 180.81 179.0501 180.75 1,351,867
06/02/19 179.14 180.80 178.50 180.70 950,225
05/02/19 177.90 179.85 177.48 179.35 1,261,782
04/02/19 176.98 177.72 175.74 177.14 1,376,818
Quote Details
Bid:0.00
Ask:0.00
52wk Low:144.75
52wk High:187.69
Vol:1.8M
Avg Vol(3m):27.5M
1Y Chng:+15.47%
1M Chng:+18.95%
Add to Watch List