Stryker Corporation (SYK) Stock Price

218.40 ▲ +3.11 (+1.44%)
Open: 216.00 Vol: 815.9K Day's range: 215.96 - 219.62 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.54▼ 218.20▲ 218.36▲ 217.97▲ 218.55▼
MA10 218.31▲ 218.46▼ 217.58▲ 218.14▲ 216.25▲
MA20 218.23▲ 217.54▲ 217.77▲ 218.32▲ 205.76▲
MA50 218.54▼ 218.63▼ 217.58▲ 214.52▲ 188.05▲
MA100 217.67▲ 217.89▲ 218.68▼ 203.60▲ 176.16▲
MA200 217.80▲ 218.66▼ 217.88▲ 191.03▲ 147.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.098▲ 0.136▲ -0.532▼ 0.366▲
RSI 52.976▲ 54.914▲ 53.019▲ 52.451▲ 65.405▲
STOCH 90.638▲ 34.514     74.309     55.119     77.497    
WILL %R -32.099     -25.473     -25.304     -38.786     -17.895▲
CCI 42.284     15.045     61.735     -27.848     68.489    
Latest Filters Detected On SYK
MA $SYK Price Crossed Above MA(7) Set Alert
MA $SYK Price Crossed Above MA(26) Set Alert
RSI $SYK RSI(14) Crossed Above 50 Set Alert
Stryker Corporation News
Tuesday, September 17, 2019 08:12 AM
KFx Medical yesterday defeated a challenge by Stryker (NYSE:SYK) to one of its patents covering orthopedic suture anchors when the U.S. Patent Trial & Appeals board declined to initiate an inter ...
Tuesday, September 10, 2019 10:23 AM
Stryker Corporation (NYSE:SYK) Morgan Stanley 17th Annual Global Healthcare Conference September 10, 2019 8:35 AM ET Company Participants Kevin Lobo - CEO Conference Call Participants David Lewis ...
Wednesday, September 04, 2019 06:39 AM
Stryker (NYSE:SYK) today bolstered its early play in robotics with a $500 million all-cash bid for Mobius Imaging and its Cardan Robotics subsidiary. The Kalamazoo, Mich.-based company was the first ...
SYK historical stock data
date open high low close volume
17/09/19 216.00 219.62 215.96 218.40 815,900
16/09/19 217.00 217.91 215.00 215.29 838,900
13/09/19 220.36 220.71 217.48 218.18 720,200
12/09/19 220.13 221.92 219.86 220.04 1,059,200
11/09/19 213.39 218.17 213.03 217.95 924,300
10/09/19 215.94 216.29 210.43 213.69 1,733,600
09/09/19 221.93 221.93 216.46 217.18 1,337,500
06/09/19 220.11 222.25 219.70 221.40 745,500
05/09/19 220.94 221.22 219.35 220.22 706,561
04/09/19 219.14 220.15 217.4081 219.00 623,269
Quote Details
52wk Low:144.75
52wk High:223.45
Vol:815.9K
Avg Vol(3m):15.9M
1Y Chng:+24.58%
1M Chng:+3.45%
Add to Watch List