| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.85▼ | 178.21▼ | 178.12▼ | 181.54▼ | 182.07▼ |
| MA10 | 178.04▼ | 177.93▼ | 179.14▼ | 179.86▼ | 186.96▼ |
| MA20 | 178.26▼ | 179.18▼ | 180.57▼ | 183.24▼ | 179.43▼ |
| MA50 | 178.12▼ | 181.47▼ | 181.68▼ | 188.05▼ | 199.42▼ |
| MA100 | 179.01▼ | 181.21▼ | 181.26▼ | 182.11▼ | 190.10▼ |
| MA200 | 180.51▼ | 181.95▼ | 188.63▼ | 195.94▼ | 166.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.041▲ | -0.335▼ | -0.282▼ | 0.395▲ |
| RSI | 41.305▼ | 37.293▼ | 38.766▼ | 41.507▼ | 45.816▼ |
| STOCH | 24.040 | 50.158 | 26.348 | 57.375 | 38.270 |
| WILL %R | -76.452▼ | -73.917 | -76.267▼ | -72.940 | -61.870 |
| CCI | -82.154 | -56.320 | -89.750 | -49.073 | -69.510 |
|
Thursday, July 09, 2020 05:59 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Thursday, July 09, 2020 03:28 AM
Before the pandemic hit, the company said it was expecting 2.5% to 3.5% growth in revenue this year. The first-quarter report, however, showed just how much business slowed because of the pandemic.
|
|
Wednesday, July 08, 2020 09:12 AM
Shares of Intersect ENT Inc (NASDAQ: XENT), a manufacturer of sinus implants for delivering targeted therapy to the ear, nose and throat, are skyrocketing to their best level since mid-March following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 181.24 | 181.7304 | 176.07 | 177.77 | 1,263,902 |
| 08/07/20 | 180.82 | 182.60 | 178.9203 | 181.77 | 964,474 |
| 07/07/20 | 182.00 | 185.33 | 180.25 | 180.34 | 1,194,001 |
| 06/07/20 | 186.38 | 187.61 | 182.65 | 183.90 | 1,009,513 |
| 02/07/20 | 185.67 | 187.61 | 183.63 | 183.94 | 1,059,143 |
| 01/07/20 | 180.99 | 184.32 | 180.52 | 183.84 | 1,377,411 |
| 30/06/20 | 176.86 | 181.51 | 175.41 | 180.19 | 1,395,440 |
| 29/06/20 | 174.34 | 177.62 | 172.35 | 177.52 | 1,909,840 |
| 26/06/20 | 175.38 | 177.27 | 172.50 | 173.76 | 3,379,728 |
| 25/06/20 | 175.48 | 177.20 | 171.75 | 175.61 | 2,406,570 |
|
|
||||
|
|
||||
|
|