Stryker Corporation (SYK) Stock Price

148.12 ▼ -1.46 (-0.98%)
Open: 149.81 Vol: 1.84M Day's range: 146.67 - 151.65 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.65▲ 147.67▲ 147.86▲ 154.36▼ 157.48▼
MA10 147.51▲ 148.06▲ 148.33▼ 151.74▼ 184.93▼
MA20 147.43▲ 148.08▲ 147.86▲ 153.78▼ 196.44▼
MA50 147.92▲ 152.54▼ 155.69▼ 187.75▼ 202.29▼
MA100 148.21▼ 155.35▼ 147.89▲ 197.11▼ 187.97▼
MA200 147.70▲ 147.98▲ 165.41▼ 204.94▼ 161.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.231▲ 0.209▲ 2.069▲ -7.689▼
RSI 56.212▲ 46.540▼ 43.615▼ 41.661▼ 30.842▼
STOCH 45.545     23.830     42.109     67.740     15.377▼
WILL %R -29.612     -70.884     -39.730     -49.192     -76.828▼
CCI 118.091▲ -61.397     -6.139     3.503     -111.589▼
Latest Filters Detected On SYK
BREAK $SYK Price Breaks 10 Days High Set Alert
MA $SYK Price Crossed Above MA(200) Set Alert
MACD $SYK MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $SYK RSI(14) Crossed Below 50 Set Alert
Stryker Corporation News
Friday, April 03, 2020 05:58 AM
Aytu BioScience (NASDAQ:AYTU) has begun shipping its rapid antibody blood test for COVID-19. Shares up 8% premarket.Stryker (NYSE:SYK) has developed a low-cost limited-release emergency response bed f ...
Friday, April 03, 2020 05:46 AM
Aytu BioScience (NASDAQ:AYTU) has begun shipping its rapid antibody blood test for COVID-19. Shares up 8% premarket.Stryker (NYSE:SYK) has developed a low-cost limited-release emergency response bed f ...
Wednesday, April 01, 2020 04:58 AM
(NASDAQ:APLS) initiated with Strong Buy rating and $86 (221% upside) price target at Raymond James.BioXcel Therapeutics (NASDAQ:BTAI) initiated with Buy rating and $45 (101% up ...
SYK historical stock data
date open high low close volume
03/04/20 149.81 151.65 146.67 148.12 1,842,999
02/04/20 142.62 150.50 142.00 149.58 2,140,100
01/04/20 153.50 155.46 143.75 144.67 3,238,100
31/03/20 162.78 170.95 162.51 166.49 2,876,200
30/03/20 161.23 163.53 154.43 162.96 2,265,380
27/03/20 156.20 164.12 153.69 159.22 3,397,000
26/03/20 155.13 165.88 153.05 163.33 3,278,200
25/03/20 145.75 158.22 141.59 153.05 3,657,400
24/03/20 136.00 144.70 131.66 143.44 3,528,300
23/03/20 136.17 136.60 124.54 126.50 5,260,800
Quote Details
52wk Low:124.54
52wk High:226.30
Vol:1.84M
Avg Vol(3m):33.7M
1Y Chng:-19.95%
1M Chng:-31.28%
Add to Watch List