| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.37▼ | 277.10▲ | 277.64▼ | 275.76▲ | 272.94▲ |
| MA10 | 277.21▲ | 278.02▼ | 278.28▼ | 275.64▲ | 269.18▲ |
| MA20 | 277.23▲ | 278.26▼ | 277.51▼ | 271.16▲ | 256.77▲ |
| MA50 | 277.90▼ | 276.90▲ | 276.69▲ | 266.00▲ | 233.06▲ |
| MA100 | 278.38▼ | 276.67▲ | 273.52▲ | 251.27▲ | 247.63▲ |
| MA200 | 277.84▼ | 272.97▲ | 268.55▲ | 230.87▲ | 229.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.301▼ | -0.195▼ | 0.352▲ | 1.421▲ |
| RSI | 48.813▼ | 47.787▼ | 50.406▲ | 59.833▲ | 63.262▲ |
| STOCH | 57.811 | 22.297 | 39.129 | 74.598 | 66.066 |
| WILL %R | -46.622 | -76.403▼ | -76.999▼ | -16.057▲ | -15.536▲ |
| CCI | 33.750 | -79.873 | -104.805▼ | 93.622 | 123.645▲ |
| MA | $SYK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 28, 2023 01:17 PM
Stryker (NYSE:SYK) has observed the following analyst ratings within the last quarter: These 16 analysts have an average price target of $276.56 versus the current price of Stryker at $277.05, ...
|
|
Tuesday, March 28, 2023 10:13 AM
Kalamazoo, Michigan, March 28, 2023 (GLOBE NEWSWIRE) -- Stryker (NYSE:SYK) announced its 2023 Annual Meeting of Shareholders is scheduled as follows: Wednesday, May 10, 2023 – 9:00 a.m. Eastern Time ...
|
|
Monday, March 27, 2023 04:29 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 276.72 | 280.015 | 276.54 | 277.36 | 824,466 |
| 27/03/23 | 279.19 | 280.31 | 276.69 | 278.11 | 785,321 |
| 24/03/23 | 274.15 | 277.15 | 272.73 | 276.69 | 854,000 |
| 23/03/23 | 273.13 | 277.66 | 271.8188 | 274.28 | 826,315 |
| 22/03/23 | 278.02 | 280.52 | 272.15 | 272.34 | 1,399,640 |
| 21/03/23 | 277.29 | 278.72 | 275.40 | 278.12 | 1,220,400 |
| 20/03/23 | 274.27 | 277.62 | 273.93 | 276.83 | 1,054,237 |
| 17/03/23 | 274.82 | 277.49 | 273.935 | 274.44 | 2,196,662 |
| 16/03/23 | 270.17 | 275.355 | 267.895 | 275.21 | 1,092,517 |
| 15/03/23 | 269.42 | 273.27 | 269.3396 | 273.03 | 1,491,535 |
|
|
||||
|
|
||||
|
|