Stryker Corporation (SYK) Stock Price

205.40 ▼ -0.58 (-0.28%)
Open: 206.27 Vol: 718.2K Day's range: 205.10 - 206.875 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.44▼ 205.41▼ 205.56▼ 207.53▼ 205.75▼
MA10 205.39▲ 205.61▼ 205.87▼ 207.71▼ 197.07▲
MA20 205.43▼ 205.97▼ 206.74▼ 205.36▲ 193.92▲
MA50 205.61▼ 207.63▼ 207.71▼ 194.99▲ 179.75▲
MA100 205.91▼ 207.52▼ 205.98▼ 193.06▲ 169.42▲
MA200 206.83▼ 205.62▼ 200.75▲ 180.91▲ 141.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.008▲ -0.146▼ -0.635▼ 1.238▲
RSI 45.150▼ 37.438▼ 35.967▼ 57.858▲ 64.373▲
STOCH 71.166     19.579▼ 15.359▼ 56.392     91.926▲
WILL %R -43.396     -83.099▼ -88.848▼ -54.774     -15.135▲
CCI 91.020     -95.979     -119.220▼ -29.479     97.118    
Latest Filters Detected On SYK
CDL $SYK Marubozu Candlestick Pattern Detected Set Alert
MA $SYK Price Crossed Below MA(7) Set Alert
MA $SYK Price Crossed Below MA(13) Set Alert
MACD $SYK MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $SYK RSI(14) Crossed Below 70 Set Alert
Stryker Corporation News
Friday, July 12, 2019 05:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Sunday, June 16, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Stryker Corporation (NYSE:SYK) be an attractive dividend share to own ...
Thursday, April 25, 2019 11:40 PM
This leading medical devices company is a big beneficiary in the aging of America thesis. Stryker Corp. (NYSE: SYK) operates in two business segments. Its orthopedic implants business produces ...
SYK historical stock data
date open high low close volume
16/07/19 206.27 206.875 205.10 205.40 718,198
15/07/19 207.40 207.79 205.83 205.98 713,193
12/07/19 210.545 210.545 206.33 206.40 1,196,477
11/07/19 209.80 210.85 208.79 210.82 581,152
10/07/19 208.73 210.05 208.61 209.06 532,431
09/07/19 207.66 209.435 207.39 208.97 650,764
08/07/19 206.94 208.45 206.155 208.05 500,844
05/07/19 206.30 209.17 205.23 208.54 843,656
03/07/19 206.72 208.27 205.55 208.13 404,987
02/07/19 206.515 206.70 204.775 205.77 685,853
Quote Details
52wk Low:144.75
52wk High:210.85
Vol:718.2K
Avg Vol(3m):14.7M
1Y Chng:+24.48%
1M Chng:+10.17%
Add to Watch List