| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.51▲ | 293.30▼ | 294.27▼ | 303.03▼ | 289.29▲ |
| MA10 | 292.23▼ | 294.67▼ | 299.49▼ | 302.93▼ | 290.33▲ |
| MA20 | 292.90▼ | 300.47▼ | 303.05▼ | 292.86▼ | 309.18▼ |
| MA50 | 294.61▼ | 302.61▼ | 304.12▼ | 292.71▼ | 329.58▼ |
| MA100 | 298.21▼ | 303.55▼ | 298.15▼ | 309.45▼ | 353.35▼ |
| MA200 | 302.95▼ | 296.76▼ | 287.21▲ | 323.82▼ | 333.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.842▼ | -1.817▼ | 1.249▲ | -0.212▼ |
| RSI | 34.486▼ | 27.435▼ | 30.089▼ | 47.977▼ | 43.247▼ |
| STOCH | 18.415▼ | 30.940 | 39.307 | 73.816 | 27.125 |
| WILL %R | -69.375 | -68.844 | -69.895 | -61.187 | -70.921 |
| CCI | -75.841 | -101.204▼ | -84.718 | -66.783 | -25.702 |
| RSI | $SYK RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $SYK MA(20) Crossed Above MA(50) | Set Alert |
| MA | $SYK Price Crossed Below MA(50) | Set Alert |
| MA | $SYK Price Crossed Below MA(13) | Set Alert |
| MA | $SYK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SYK Open Gap Down %5 | Set Alert |
| ▼ GAP | $SYK Open Gap Down %3 | Set Alert |
| ▼ GAP | $SYK Open Gap Down %2 | Set Alert |
|
Friday, October 30, 2026 11:39 AM
On September 8, 2026, investors in Stryker Corporation (NYSE: SYK) saw the price of their shares fall $26.70 (-8.8%) after the company's ...
|
|
Friday, October 30, 2026 11:20 AM
What happened? Shares of medical technology company Stryker (NYSE:SYK) fell 4.2% in the morning session after the company reported third-quarter results marked by a 12.3% decline in net earnings and ...
|
|
Friday, October 30, 2026 09:03 AM
Medical technology company Stryker (NYSE:SYK) in Q3 2026, but sales rose 7.6% year on year to $6.52 billion. Its non-GAAP profit of $3.52 per share was 0.8% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 287.97 | 299.17 | 282.18 | 291.86 | 6,437,733 |
| 29/10/26 | 306.99 | 312.795 | 305.87 | 311.75 | 3,076,784 |
| 28/10/26 | 297.52 | 305.29 | 297.00 | 304.00 | 2,325,350 |
| 27/10/26 | 304.06 | 305.62 | 298.86 | 301.42 | 2,265,355 |
| 26/10/26 | 305.43 | 307.47 | 301.78 | 306.13 | 1,894,116 |
| 23/10/26 | 305.01 | 309.57 | 305.00 | 307.15 | 1,984,225 |
| 22/10/26 | 299.80 | 309.68 | 299.36 | 307.08 | 2,804,204 |
| 21/10/26 | 297.57 | 303.66 | 293.10 | 297.60 | 2,404,534 |
| 20/10/26 | 302.29 | 305.03 | 298.932 | 304.40 | 3,169,945 |
| 19/10/26 | 290.42 | 301.15 | 290.01 | 297.94 | 3,064,092 |
|
|
||||
|
|
||||
|
|