Stryker Corporation (SYK) Stock Price

239.55 ▼ -0.38 (-0.16%)
Open: 239.21 Vol: 1.37M Day's range: 236.87 - 239.97 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.05▲ 238.45▲ 238.58▲ 242.07▼ 242.03▼
MA10 238.88▲ 238.23▲ 239.04▲ 241.87▼ 239.18▲
MA20 238.46▲ 239.30▲ 240.77▼ 241.54▼ 228.03▲
MA50 238.35▲ 241.89▼ 242.03▼ 237.03▲ 202.51▲
MA100 238.97▲ 242.14▼ 241.67▼ 224.11▲ 203.79▲
MA200 240.75▼ 241.62▼ 239.34▲ 206.18▲ 181.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.182▲ -0.175▼ -0.611▼ 0.238▲
RSI 70.056▲ 49.909▼ 45.553▼ 49.706▼ 61.127▲
STOCH 83.223▲ 50.817     29.351     49.028     76.493    
WILL %R 0.000▲ -32.461     -53.557     -73.946     -15.365▲
CCI 143.912▲ 107.719▲ -18.018     -148.948▼ 48.541    
Latest Filters Detected On SYK
BREAK $SYK Price Breaks 10 Days High Set Alert
MA $SYK Price Crossed Below MA(50) Set Alert
Stryker Corporation News
Monday, January 25, 2021 11:39 PM
Ledyard National Bank reduced its stake in Stryker Co. (NYSE:SYK) by 0.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 23,440 shares ...
Monday, January 25, 2021 07:30 PM
AdvisorShares Investments LLC grew its stake in shares of Stryker Co. (NYSE:SYK) by 4.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,898 shares of the ...
Monday, January 25, 2021 06:35 PM
Taylor Cottrill Erickson & Associates Inc. trimmed its holdings in shares of Stryker Co. (NYSE:SYK) by 1.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
SYK historical stock data
date open high low close volume
25/01/21 239.21 239.97 236.87 239.55 1,371,600
22/01/21 242.60 243.01 239.92 239.93 908,600
21/01/21 244.38 245.34 240.48 243.60 991,100
20/01/21 242.40 246.69 240.68 245.21 959,200
19/01/21 243.00 244.25 240.56 242.07 835,700
15/01/21 241.84 243.66 238.75 241.99 1,281,100
14/01/21 242.90 244.11 240.81 242.13 1,053,800
13/01/21 239.20 244.25 238.59 243.20 696,000
12/01/21 240.35 241.82 237.29 239.21 824,100
11/01/21 242.62 243.33 240.79 241.85 523,000
Quote Details
52wk Low:124.54
52wk High:247.44
Vol:1.37M
Avg Vol(3m):20.4M
1Y Chng:+10.86%
1M Chng:+1.88%
Add to Watch List