| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 389.73▼ | 389.51▼ | 389.09▲ | 391.66▼ | 386.23▲ |
| MA10 | 389.68▼ | 388.98▲ | 390.99▼ | 393.13▼ | 384.94▲ |
| MA20 | 389.57▼ | 391.44▼ | 391.63▼ | 386.83▲ | 375.30▲ |
| MA50 | 389.05▲ | 391.21▼ | 392.12▼ | 384.51▲ | 371.15▲ |
| MA100 | 390.58▼ | 392.44▼ | 389.86▼ | 376.91▲ | 343.44▲ |
| MA200 | 391.85▼ | 388.68▲ | 385.20▲ | 375.27▲ | 298.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.174▼ | -0.456▼ | 0.001▲ | 1.671▲ |
| RSI | 47.810▼ | 40.775▼ | 42.506▼ | 52.743▲ | 56.196▲ |
| STOCH | 66.808 | 56.645 | 15.762▼ | 49.682 | 77.029 |
| WILL %R | -68.644 | -76.093▼ | -81.020▼ | -37.711 | -14.565▲ |
| CCI | -49.802 | -5.595 | -60.683 | -17.524 | 84.839 |
|
Friday, July 11, 2025 08:36 AM
Intuitive Surgical dominates the surgical robotics market with strong recurring revenues and high barriers to entry, despite its high valuation. Learn more on ISRG stock here.
|
|
Thursday, July 10, 2025 04:54 AM
Stryker will release its second-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.
|
|
Monday, July 07, 2025 08:40 AM
SYK currently has a PEG ratio of 2.98. Another notable valuation metric for HLN is its P/B ratio of 2.24. The P/B ratio pits a stock's market value against its book value, which is defined as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 392.10 | 392.985 | 387.435 | 389.46 | 821,968 |
| 10/07/25 | 392.94 | 397.46 | 390.91 | 394.77 | 1,167,734 |
| 09/07/25 | 391.11 | 392.74 | 387.14 | 392.05 | 871,884 |
| 08/07/25 | 390.00 | 393.725 | 388.595 | 389.50 | 1,195,278 |
| 07/07/25 | 394.22 | 395.268 | 390.1689 | 392.51 | 1,295,541 |
| 03/07/25 | 393.63 | 395.50 | 390.31 | 395.28 | 536,295 |
| 02/07/25 | 394.75 | 396.8231 | 388.21 | 391.81 | 977,031 |
| 01/07/25 | 394.78 | 399.74 | 392.59 | 396.74 | 1,200,604 |
| 30/06/25 | 393.77 | 395.87 | 390.71 | 395.63 | 1,151,594 |
| 27/06/25 | 390.40 | 396.15 | 390.05 | 393.55 | 2,216,600 |
|
|
||||
|
|
||||
|
|