Stryker Corporation (SYK) Stock Price

334.68 ▲ +0.65 (+0.19%)
Open: 334.60 Vol: 940.47K Day's range: 330.46 - 334.98 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 334.66▲ 333.54▲ 333.19▲ 329.92▲ 330.95▲
MA10 334.29▲ 332.90▲ 333.40▲ 329.80▲ 341.05▼
MA20 333.60▲ 333.49▲ 332.81▲ 331.44▲ 337.23▼
MA50 332.89▲ 330.53▲ 329.82▲ 342.18▼ 306.04▲
MA100 333.19▲ 329.74▲ 329.69▲ 335.04▼ 274.81▲
MA200 332.91▲ 330.31▲ 333.57▲ 308.11▲ 259.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ -0.076▼ -0.019▼ 1.078▲ -3.877▼
RSI 74.592▲ 64.311▲ 64.324▲ 50.856▲ 54.799▲
STOCH 89.977▲ 67.354     54.157     57.910     22.615    
WILL %R -7.277▲ -5.012▲ -5.012▲ -29.094     -65.684    
CCI 94.091     163.271▲ 95.706     87.739     -97.504    
Latest Filters Detected On SYK
CDL $SYK Hanging Man Candlestick Pattern Detected Set Alert
CDL $SYK Doji Candlestick Pattern Detected Set Alert
Stryker Corporation News
Thursday, May 16, 2024 05:05 PM
HONG KONG, SHANGHAI and FLORHAM PARK, N.J., May 17, 2024 (GLOBE NEWSWIRE) -- HUTCHMED (China) Limited (“HUTCHMED”) (Nasdaq/AIM:HCM ... author Presentation details Efficacy and Safety of The Syk ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 14, 2024 01:01 PM
TUS+VEN+HMA Triplet Protocol in 1L Therapy for Newly Diagnosed AML was Submitted to the FDA During Q1 and is Now Being Activated at Clinical Sites TUS+VEN+HMA Triplet 1L Therapy for Newly Diagnosed ...
SYK historical stock data
date open high low close volume
17/05/24 334.60 334.98 330.46 334.68 940,474
16/05/24 333.46 335.00 331.125 334.03 1,105,403
15/05/24 325.91 332.22 324.30 331.99 1,989,178
14/05/24 324.09 326.0225 322.50 324.30 1,712,601
13/05/24 330.02 330.02 323.56 324.61 1,539,627
10/05/24 331.80 332.815 330.15 330.58 1,307,926
09/05/24 330.41 332.7453 329.29 330.86 980,439
08/05/24 331.94 335.395 327.60 329.28 1,214,050
07/05/24 327.93 332.39 326.63 332.14 1,331,236
06/05/24 330.30 331.00 324.59 325.50 1,722,244
Quote Details
52wk Low:249.98
52wk High:361.41
Vol:940.47K
Avg Vol(3m):22.8M
1Y Chng:+21.02%
1M Chng:-4.31%
Add to Watch List