Stryker Corporation (SYK) Stock Price

177.77 ▼ -4.00 (-2.20%)
Open: 181.24 Vol: 1.26M Day's range: 176.07 - 181.7304 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.85▼ 178.21▼ 178.12▼ 181.54▼ 182.07▼
MA10 178.04▼ 177.93▼ 179.14▼ 179.86▼ 186.96▼
MA20 178.26▼ 179.18▼ 180.57▼ 183.24▼ 179.43▼
MA50 178.12▼ 181.47▼ 181.68▼ 188.05▼ 199.42▼
MA100 179.01▼ 181.21▼ 181.26▼ 182.11▼ 190.10▼
MA200 180.51▼ 181.95▼ 188.63▼ 195.94▼ 166.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.041▲ -0.335▼ -0.282▼ 0.395▲
RSI 41.305▼ 37.293▼ 38.766▼ 41.507▼ 45.816▼
STOCH 24.040     50.158     26.348     57.375     38.270    
WILL %R -76.452▼ -73.917     -76.267▼ -72.940     -61.870    
CCI -82.154     -56.320     -89.750     -49.073     -69.510    
Latest Filters Detected On SYK
CDL $SYK Engulfing Candlestick Pattern Detected Set Alert
BREAK $SYK Price Breaks 10 Days Low Set Alert
RSI&STOCH $SYK Overbought RSI + Stochastic Set Alert
RSI&MOM $SYK Overbought + Momentum Falling Set Alert
Stryker Corporation News
Thursday, July 09, 2020 05:59 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Thursday, July 09, 2020 03:28 AM
Before the pandemic hit, the company said it was expecting 2.5% to 3.5% growth in revenue this year. The first-quarter report, however, showed just how much business slowed because of the pandemic.
Wednesday, July 08, 2020 09:12 AM
Shares of Intersect ENT Inc (NASDAQ: XENT), a manufacturer of sinus implants for delivering targeted therapy to the ear, nose and throat, are skyrocketing to their best level since mid-March following ...
SYK historical stock data
date open high low close volume
09/07/20 181.24 181.7304 176.07 177.77 1,263,902
08/07/20 180.82 182.60 178.9203 181.77 964,474
07/07/20 182.00 185.33 180.25 180.34 1,194,001
06/07/20 186.38 187.61 182.65 183.90 1,009,513
02/07/20 185.67 187.61 183.63 183.94 1,059,143
01/07/20 180.99 184.32 180.52 183.84 1,377,411
30/06/20 176.86 181.51 175.41 180.19 1,395,440
29/06/20 174.34 177.62 172.35 177.52 1,909,840
26/06/20 175.38 177.27 172.50 173.76 3,379,728
25/06/20 175.48 177.20 171.75 175.61 2,406,570
Quote Details
52wk Low:124.54
52wk High:226.30
Vol:1.26M
Avg Vol(3m):25.4M
1Y Chng:-17.44%
1M Chng:-9.00%
Add to Watch List