| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.49▼ | 0.49▲ | 0.48▲ | 0.50▼ |
| MA10 | 0.49▼ | 0.49▲ | 0.49▲ | 0.49▲ | 0.76▼ |
| MA20 | 0.49▲ | 0.48▲ | 0.49▲ | 0.50▼ | 0.98▼ |
| MA50 | 0.49▲ | 0.49▲ | 0.49▲ | 0.77▼ | 2.89▼ |
| MA100 | 0.49▲ | 0.48▲ | 0.49▲ | 1.04▼ | 3.91▼ |
| MA200 | 0.48▲ | 0.51▼ | 0.56▼ | 2.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.020▲ | 0.057▲ |
| RSI | 54.429▲ | 53.775▲ | 53.143▲ | 38.297▼ | 35.375▼ |
| STOCH | 53.063 | 75.156 | 83.429▲ | 36.037 | 1.469▼ |
| WILL %R | -44.857 | -42.091 | -37.560 | -54.337 | -98.328▼ |
| CCI | 30.845 | 93.015 | 106.459▲ | 37.822 | -77.622 |
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 21, 2024 05:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.483 | 0.5086 | 0.4736 | 0.4929 | 674,202 |
| 22/04/24 | 0.4788 | 0.4864 | 0.462 | 0.4832 | 451,590 |
| 19/04/24 | 0.505 | 0.505 | 0.475 | 0.4865 | 531,966 |
| 18/04/24 | 0.50 | 0.5093 | 0.4622 | 0.4884 | 1,409,264 |
| 17/04/24 | 0.4975 | 0.4975 | 0.4521 | 0.4714 | 610,796 |
| 16/04/24 | 0.5059 | 0.508 | 0.4832 | 0.488 | 319,244 |
| 15/04/24 | 0.5297 | 0.5439 | 0.4691 | 0.4927 | 1,846,700 |
| 12/04/24 | 0.4969 | 0.5499 | 0.4711 | 0.5105 | 1,063,465 |
| 11/04/24 | 0.481 | 0.5083 | 0.4662 | 0.4953 | 777,139 |
| 10/04/24 | 0.4716 | 0.475 | 0.4558 | 0.4662 | 594,367 |
|
|
||||
|
|
||||
|
|