| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.34▼ | 7.34▼ | 7.87▼ | 2.26▲ |
| MA10 | 7.59▼ | 7.74▼ | 7.80▼ | 4.41▲ | 1.66▲ |
| MA20 | 7.93▼ | 8.02▼ | 7.90▼ | 2.74▲ | 1.34▲ |
| MA50 | 6.54▲ | 4.62▲ | 3.89▲ | 1.74▲ | 1.98▲ |
| MA100 | 3.76▲ | 2.81▲ | 2.48▲ | 1.40▲ | 9.24▼ |
| MA200 | 2.37▲ | 1.96▲ | 1.78▲ | 1.81▲ | 28.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.245▼ | -0.384▼ | -0.369▼ | 0.748▲ | 0.498▲ |
| RSI | 41.989▼ | 53.898▲ | 59.136▲ | 79.965▲ | 84.189▲ |
| STOCH | 2.143▼ | 3.617▼ | 3.617▼ | 73.419 | 51.755 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.880 | -27.069 |
| CCI | -104.308▼ | -123.979▼ | -123.436▼ | 78.461 | 466.667▲ |
| BBANDS | $BIVI Bollinger Bands Expanding | Set Alert |
|
Wednesday, July 09, 2025 05:35 AM
CARSON CITY, Nev., July 09, 2025 (GLOBE NEWSWIRE) -- BioVie Inc. (NASDAQ: BIVI) (“BioVie” or the“Company”), a clinical-stage company developing innovative drug therapies for the treatment of ...
|
|
Monday, May 19, 2025 04:56 PM
BioVie ( (BIVI) ) just unveiled an update. BioVie Inc. announced a direct stock offering and a private placement, aiming to raise approximately $6.66 million through the sale of shares at $1.50 ...
|
|
Monday, May 12, 2025 03:51 PM
BIOVIE posted quarterly earnings results on Monday, May 12th.The company reported earnings of -$0.15 per share, beating estimates of -$0.17 by $0.02. The company also reported revenue of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.45 | 7.46 | 7.07 | 7.14 | 67,507 |
| 10/07/25 | 8.06 | 8.0601 | 7.451 | 7.57 | 59,576 |
| 09/07/25 | 8.40 | 8.59 | 8.04 | 8.05 | 94,458 |
| 08/07/25 | 8.68 | 8.755 | 7.91 | 8.47 | 46,583 |
| 07/07/25 | 9.56 | 9.56 | 6.78 | 8.10 | 247,931 |
| 03/07/25 | 0.95 | 0.9981 | 0.95 | 0.96 | 122,627 |
| 02/07/25 | 0.95 | 1.03 | 0.94 | 0.9704 | 215,762 |
| 01/07/25 | 0.90 | 0.96 | 0.88 | 0.931 | 239,962 |
| 30/06/25 | 0.98 | 0.98 | 0.9212 | 0.925 | 428,428 |
| 27/06/25 | 1.03 | 1.07 | 0.9838 | 1.01 | 296,132 |
|
|
||||
|
|
||||
|
|