| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.68▲ | 1.68▲ | 1.66▲ | 1.51▲ |
| MA10 | 1.68▼ | 1.67▲ | 1.66▲ | 1.58▲ | 1.51▲ |
| MA20 | 1.66▲ | 1.66▲ | 1.66▲ | 1.48▲ | 1.40▲ |
| MA50 | 1.66▲ | 1.60▲ | 1.56▲ | 1.50▲ | 1.96▼ |
| MA100 | 1.54▲ | 1.50▲ | 1.54▲ | 1.39▲ | 1.98▼ |
| MA200 | 1.55▲ | 1.55▲ | 1.52▲ | 1.50▲ | 19.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.026▲ | 0.052▲ |
| RSI | 51.884▲ | 53.750▲ | 54.693▲ | 58.899▲ | 54.112▲ |
| STOCH | 59.351 | 70.859 | 77.536 | 75.260 | 48.945 |
| WILL %R | -39.130 | -31.034 | -31.034 | -21.277▲ | -17.241▲ |
| CCI | 15.837 | 48.826 | 47.424 | 91.525 | 132.172▲ |
|
Friday, May 29, 2026 10:05 PM
BioVie Inc (NASDAQ:BIVI, NASDAQ:BIVIW) earlier this week announced that its Phase 2 long COVID trial evaluating bezisterim has achieved full enrollment, marking an important milestone for the ...
|
|
Monday, January 13, 2025 06:00 AM
NEW YORK, NY / ACCESSWIRE / January 13, 2025 / New to The Street, a leading FMW Media production, is thrilled to announce its partnership with BioVie Inc. (NASDAQ:BIVI), a clinical-stage ...
|
|
Tuesday, September 24, 2024 05:19 AM
BioVie Inc (NASDAQ:BIVI) shares are trading lower by 56.1% to $1.23 during Tuesday’s session after the company announced it raised $3 million through a secondary offering of 1.96 million shares at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 1.61 | 1.725 | 1.61 | 1.68 | 39,395 |
| 08/06/26 | 1.62 | 1.705 | 1.555 | 1.67 | 123,831 |
| 05/06/26 | 1.66 | 1.77 | 1.56 | 1.60 | 142,754 |
| 04/06/26 | 1.62 | 1.78 | 1.55 | 1.72 | 206,561 |
| 03/06/26 | 1.63 | 1.68 | 1.55 | 1.65 | 150,235 |
| 02/06/26 | 1.46 | 1.77 | 1.4406 | 1.70 | 232,625 |
| 01/06/26 | 1.44 | 1.49 | 1.35 | 1.49 | 180,552 |
| 29/05/26 | 1.46 | 1.47 | 1.41 | 1.42 | 33,346 |
| 28/05/26 | 1.49 | 1.513 | 1.39 | 1.44 | 182,050 |
| 27/05/26 | 1.44 | 1.4999 | 1.4246 | 1.48 | 113,759 |
|
|
||||
|
|
||||
|
|