BioVie Inc. Class A (BIVI) Stock Price

9.65 ▲ +0.81 (+9.16%)
Open: 8.94 Vol: 66K Day's range: 8.81 - 9.888 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.38▲ 9.41▲ 9.29▲ 8.73▲ 8.53▲
MA10 9.22▲ 9.13▲ 8.94▲ 8.31▲ 8.84▲
MA20 8.80▲ 8.70▲ 8.53▲ 8.22▲ N/A    
MA50 8.24▲ 8.25▲ 8.23▲ 8.85▲ N/A    
MA100 8.18▲ 8.29▲ 8.61▲ N/A     N/A    
MA200 8.38▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ N/A     N/A     N/A     N/A    
RSI 76.225▲ 75.222▲ N/A     N/A     N/A    
STOCH 94.671▲ 97.306▲ 97.584▲ 80.284▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.966▲ N/A    
CCI 128.958▲ 125.307▲ 146.895▲ 268.937▲ N/A    
Latest Filters Detected On BIVI
MA $BIVI Price Crossed Below MA(7) Set Alert
MA $BIVI Price Crossed Below MA(13) Set Alert
BioVie Inc. Class A News
Friday, October 30, 2020 05:41 AM
SANTA MONICA, Calif., Oct. 30, 2020 (GLOBE NEWSWIRE) -- BioVie Inc. (NASDAQ: BIVI) ("BioVie" or "Company"), a clinical-stage company developing innovative drug ...
Friday, October 30, 2020 05:10 AM
Oct. 30, 2020 (GLOBE NEWSWIRE) -- BioVie Inc. (NASDAQ: BIVI) ("BioVie" or "Company"), a clinical-stage company developing innovative drug therapies for liver disease, today announced an interview ...
Friday, October 30, 2020 05:07 AM
SANTA MONICA, Calif., Oct. 30, 2020 (GLOBE NEWSWIRE) -- BioVie Inc. (NASDAQ: BIVI) ("BioVie" or "Company"), a clinical-stage company developing innovative drug ...
BIVI historical stock data
date open high low close volume
30/11/20 8.94 9.888 8.81 9.65 66,000
27/11/20 8.31 9.14 8.24 8.84 31,189
25/11/20 8.45 8.58 8.28 8.44 33,200
24/11/20 7.75 8.70 7.75 8.43 50,300
23/11/20 7.75 8.30 7.75 8.30 21,308
20/11/20 7.89 8.00 7.50 7.90 21,500
19/11/20 7.88 8.00 7.88 7.88 6,500
18/11/20 7.89 7.89 7.77 7.846 2,800
17/11/20 7.62 8.00 7.51 8.00 21,200
16/11/20 8.125 8.177 7.55 7.86 11,100
Quote Details
52wk Low:7.50
52wk High:12.00
Vol:66K
Avg Vol(3m):522.5K
1Y Chng:+0.00%
1M Chng:+1.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 127.26M